Ricky the Raccoon Historical Data

RICKY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.000052
+0.00%
$ 51,988 $ 2
Oct 10, 10 AM $ 0.0000591
-0.26%
$ 59,137 $ 1,583
Oct 10, 4 AM $ 0.0000593
+0.00%
$ 59,331 $ 1,539
Oct 9, 2 PM $ 0.000059
-1.22%
$ 59,033 $ 1,534
Oct 9, 1 PM $ 0.0000598
+0.01%
$ 59,802 $ 1,534
Oct 9, 11 AM $ 0.0000596
+0.04%
$ 59,576 $ 1,515
Oct 8, 10 PM $ 0.0000621
+0.00%
$ 62,070 $ 1,527
Oct 8, 9 PM $ 0.0000615
+0.00%
$ 61,514 $ 1,479
Oct 7, 3 PM $ 0.0000633
+0.00%
$ 63,347 $ 1,469
Oct 7, 6 AM $ 0.0000655
-0.51%
$ 65,539 $ 1,387
Oct 7, 5 AM $ 0.0000658
+0.14%
$ 65,754 $ 1,397
Oct 7, 4 AM $ 0.0000655
+0.13%
$ 65,480 $ 1,394
Oct 7, 3 AM $ 0.0000653
+0.07%
$ 65,302 $ 1,388
Oct 7, 2 AM $ 0.0000654
+0.09%
$ 65,392 $ 1,385
Oct 7, 1 AM $ 0.0000652
+0.02%
$ 65,214 $ 1,383
Oct 7, 12 AM $ 0.0000652
-0.53%
$ 65,221 $ 1,367
Oct 6, 11 PM $ 0.0000657
+0.32%
$ 65,697 $ 1,371
Oct 6, 10 PM $ 0.0000656
+0.07%
$ 65,571 $ 1,370
Oct 6, 9 PM $ 0.0000654
-0.19%
$ 65,416 $ 1,370
Oct 6, 8 PM $ 0.0000657
-0.04%
$ 65,682 $ 1,371
Oct 6, 7 PM $ 0.0000658
+0.48%
$ 65,817 $ 1,374
Oct 6, 6 PM $ 0.0000655
-0.12%
$ 65,513 $ 1,370
Oct 6, 5 PM $ 0.0000656
+0.62%
$ 65,617 $ 1,356
Oct 6, 4 PM $ 0.0000651
-0.08%
$ 65,052 $ 1,391
Oct 6, 3 PM $ 0.0000652
+0.54%
$ 65,230 $ 1,389
Oct 6, 2 PM $ 0.0000649
+0.55%
$ 64,911 $ 1,384
Oct 6, 8 AM $ 0.0000772
+0.30%
$ 77,199 $ 52
Oct 6, 7 AM $ 0.0000773
-0.17%
$ 77,253 $ 51
Oct 6, 6 AM $ 0.0000776
+0.96%
$ 77,602 $ 51
Oct 6, 5 AM $ 0.0000767
-0.24%
$ 76,683 $ 51
Oct 6, 4 AM $ 0.0000769
-0.05%
$ 76,930 $ 59
Oct 6, 3 AM $ 0.000077
-0.10%
$ 76,987 $ 59
Oct 6, 2 AM $ 0.0000766
-0.30%
$ 76,647 $ 59
Oct 6, 1 AM $ 0.000077
+0.79%
$ 76,961 $ 59
Oct 6, 12 AM $ 0.0000765
-0.14%
$ 76,541 $ 58
Oct 5, 11 PM $ 0.0000767
+0.21%
$ 76,735 $ 56
Oct 5, 10 PM $ 0.0000765
+0.06%
$ 76,490 $ 56
Oct 5, 9 PM $ 0.0000764
-0.06%
$ 76,407 $ 56
Oct 5, 8 PM $ 0.0000765
+0.39%
$ 76,513 $ 56
Oct 5, 7 PM $ 0.0000764
-0.42%
$ 76,399 $ 57
Oct 5, 6 PM $ 0.0000767
+0.23%
$ 76,694 $ 57
Oct 5, 5 PM $ 0.0000765
-0.18%
$ 76,545 $ 57
Oct 5, 4 PM $ 0.000077
-0.48%
$ 77,011 $ 57
Oct 5, 3 PM $ 0.0000774
-0.08%
$ 77,357 $ 19
Oct 5, 2 PM $ 0.0000774
-0.06%
$ 77,420 $ 19
Oct 5, 1 PM $ 0.0000775
+0.19%
$ 77,545 $ 111
Oct 5, 12 PM $ 0.0000775
-0.31%
$ 77,475 $ 111
Oct 5, 11 AM $ 0.0000776
+0.07%
$ 77,593 $ 111
Oct 5, 10 AM $ 0.0000773
-0.57%
$ 77,333 $ 111
Oct 5, 9 AM $ 0.0000777
-0.73%
$ 77,716 $ 110