Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ricky the Raccoon Historical Data

RICKY Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 AM $0.0₅36
+0.00%
$3,600 $2
Aug 24, 8 AM $0.0₅359
-0.18%
$3,593 $0.0001
Aug 23, 8 PM $0.0₅358
+0.00%
$3,583 $0
Aug 23, 3 PM $0.0₅358
+0.00%
$3,578 $0
Aug 23, 1 PM $0.0₅361
+0.00%
$3,606 $1
Aug 22, 4 PM $0.0₅355
+0.00%
$3,553 $1
Aug 22, 2 PM $0.0₅355
+0.00%
$3,547 $0
Aug 22, 1 PM $0.0₅357
+0.03%
$3,567 $0
Aug 22, 12 PM $0.0₅357
+0.00%
$3,568 $0
Aug 22, 11 AM $0.0₅354
+0.00%
$3,538 $0
Aug 22, 7 AM $0.0₅358
+0.00%
$3,578 $1
Aug 22, 5 AM $0.0₅358
+0.00%
$3,578 $1
Aug 22, 1 AM $0.0₅371
+0.00%
$3,705 $1
Aug 21, 7 PM $0.0₅354
+0.00%
$3,545 $10
Aug 21, 6 PM $0.0₅356
+0.00%
$3,558 $10
Aug 21, 2 PM $0.0₅351
+0.00%
$3,512 $9
Aug 21, 1 PM $0.0₅349
+0.00%
$3,492 $9
Aug 21, 11 AM $0.0₅35
+0.00%
$3,502 $9
Aug 21, 10 AM $0.0₅354
+0.00%
$3,537 $10
Aug 21, 8 AM $0.0₅351
+0.16%
$3,506 $9
Aug 21, 4 AM $0.0₅345
+0.00%
$3,453 $9
Aug 20, 8 PM $0.0₅341
-0.40%
$3,406 $9
Aug 20, 6 PM $0.0₅344
+0.00%
$3,439 $0.0001
Aug 20, 7 AM $0.0₅334
+0.00%
$3,340 $0.0001
Aug 20, 6 AM $0.0₅336
+0.00%
$3,355 $0.0001
Aug 19, 8 PM $0.0₅312
+0.00%
$3,122 $4
Aug 19, 6 PM $0.0₅309
+0.00%
$3,095 $4
Aug 19, 4 PM $0.0₅311
+0.00%
$3,108 $4
Aug 19, 7 AM $0.0₅284
+0.00%
$2,844 $4
Aug 19, 2 AM $0.0₅283
+0.00%
$2,832 $0.0001
Aug 18, 9 PM $0.0₅282
+0.00%
$2,824 $0.0001
Aug 18, 2 PM $0.0₅282
+0.00%
$2,824 $0.0001
Aug 18, 9 AM $0.0₅28
+0.00%
$2,799 $0
Aug 18, 8 AM $0.0₅28
+0.00%
$2,803 $0
Aug 18, 1 AM $0.0₅281
+0.00%
$2,815 $0.0001
Aug 17, 9 AM $0.0₅28
+0.00%
$2,797 $0
Aug 17, 8 AM $0.0₅28
+0.00%
$2,796 $0
Aug 17, 3 AM $0.0₅28
+0.00%
$2,802 $0
Aug 16, 8 AM $0.0₅277
+0.00%
$2,775 $0
Aug 15, 6 PM $0.0₅278
+0.00%
$2,778 $0.0001
Aug 15, 4 PM $0.0₅278
+0.00%
$2,782 $0.0001
Aug 15, 3 PM $0.0₅278
-0.01%
$2,780 $0
Aug 15, 2 PM $0.0₅278
+0.00%
$2,777 $0
Aug 13, 6 PM $0.0₅277
+0.00%
$2,771 $0.0001
Aug 13, 3 PM $0.0₅28
+0.00%
$2,795 $0
Aug 13, 1 PM $0.0₅279
+0.00%
$2,790 $0
Aug 12, 9 PM $0.0₅278
+0.00%
$2,779 $0
Aug 11, 10 PM $0.0₅278
+0.00%
$2,782 $0.0001
Aug 11, 8 PM $0.0₅278
+0.00%
$2,776 $0
Aug 11, 9 AM $0.0₅277
+0.00%
$2,774 $0