Ricky the Raccoon Historical Data

RICKY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0000777
-0.73%
$ 77,716 $ 110
Oct 5, 8 AM $ 0.0000784
-0.21%
$ 78,407 $ 107
Oct 5, 7 AM $ 0.0000781
+0.35%
$ 78,139 $ 107
Oct 5, 6 AM $ 0.0000778
-0.05%
$ 77,848 $ 106
Oct 5, 5 AM $ 0.000078
-0.13%
$ 78,030 $ 106
Oct 5, 4 AM $ 0.0000776
-0.09%
$ 77,608 $ 106
Oct 5, 3 AM $ 0.0000779
+0.56%
$ 77,921 $ 98
Oct 5, 2 AM $ 0.0000773
+0.79%
$ 77,333 $ 98
Oct 5, 1 AM $ 0.0000767
+0.26%
$ 76,669 $ 102
Oct 5, 12 AM $ 0.0000767
+0.03%
$ 76,726 $ 104
Oct 4, 11 PM $ 0.0000767
-0.06%
$ 76,706 $ 104
Oct 4, 10 PM $ 0.0000768
+0.13%
$ 76,758 $ 104
Oct 4, 9 PM $ 0.0000767
+0.29%
$ 76,746 $ 104
Oct 4, 8 PM $ 0.0000766
+0.34%
$ 76,624 $ 104
Oct 4, 7 PM $ 0.0000764
+0.33%
$ 76,376 $ 104
Oct 4, 6 PM $ 0.0000762
-0.10%
$ 76,150 $ 102
Oct 4, 5 PM $ 0.0000763
+0.01%
$ 76,299 $ 102
Oct 4, 4 PM $ 0.0000763
+0.13%
$ 76,331 $ 102
Oct 4, 3 PM $ 0.0000762
-0.53%
$ 76,152 $ 102
Oct 4, 2 PM $ 0.000077
+0.10%
$ 76,996 $ 103
Oct 4, 1 PM $ 0.0000781
+0.47%
$ 78,128 $ 7
Oct 4, 12 PM $ 0.0000779
+0.04%
$ 77,861 $ 9
Oct 4, 11 AM $ 0.0000779
+0.08%
$ 77,900 $ 9
Oct 4, 10 AM $ 0.0000779
+0.05%
$ 77,931 $ 9
Oct 4, 9 AM $ 0.000078
+0.12%
$ 78,008 $ 9
Oct 4, 8 AM $ 0.0000779
-0.16%
$ 77,876 $ 9
Oct 4, 7 AM $ 0.0000781
-0.10%
$ 78,141 $ 10
Oct 4, 6 AM $ 0.0000783
+0.25%
$ 78,328 $ 10
Oct 4, 5 AM $ 0.0000781
+0.11%
$ 78,066 $ 10
Oct 4, 4 AM $ 0.0000779
+0.15%
$ 77,933 $ 10
Oct 4, 3 AM $ 0.0000778
-0.10%
$ 77,775 $ 29
Oct 4, 2 AM $ 0.0000777
+0.17%
$ 77,713 $ 46
Oct 4, 1 AM $ 0.0000778
-0.24%
$ 77,817 $ 46
Oct 4, 12 AM $ 0.000078
-0.32%
$ 77,987 $ 39
Oct 3, 11 PM $ 0.0000784
-0.13%
$ 78,372 $ 39
Oct 3, 10 PM $ 0.0000786
+0.29%
$ 78,567 $ 45
Oct 3, 9 PM $ 0.0000784
-0.15%
$ 78,390 $ 46
Oct 3, 8 PM $ 0.0000785
+0.12%
$ 78,459 $ 50
Oct 3, 7 PM $ 0.0000785
+0.58%
$ 78,484 $ 50
Oct 3, 6 PM $ 0.0000781
+0.75%
$ 78,051 $ 52
Oct 3, 5 PM $ 0.0000782
-0.74%
$ 78,168 $ 54
Oct 3, 4 PM $ 0.0000788
+0.52%
$ 78,769 $ 55
Oct 3, 3 PM $ 0.000078
+0.34%
$ 78,014 $ 54
Oct 3, 2 PM $ 0.0000776
+0.01%
$ 77,586 $ 54
Oct 3, 1 PM $ 0.0000778
+0.06%
$ 77,765 $ 153
Oct 3, 12 PM $ 0.0000777
+0.03%
$ 77,716 $ 153
Oct 3, 11 AM $ 0.0000776
-0.30%
$ 77,610 $ 152
Oct 3, 10 AM $ 0.0000777
+0.24%
$ 77,730 $ 152
Oct 3, 9 AM $ 0.0000775
+0.30%
$ 77,502 $ 151
Oct 3, 8 AM $ 0.0000772
-0.11%
$ 77,170 $ 151