Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ricky the Raccoon Historical Data

RICKY Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 AM $0.0₅283
+0.00%
$2,833 $0.0001
Aug 10, 10 AM $0.0₅283
+0.00%
$2,830 $0.0001
Aug 10, 6 AM $0.0₅285
+0.00%
$2,846 $0.0001
Aug 10, 2 AM $0.0₅284
+0.00%
$2,837 $0
Aug 9, 6 PM $0.0₅284
+0.00%
$2,839 $0
Aug 9, 11 AM $0.0₅283
+0.00%
$2,835 $0
Aug 8, 9 PM $0.0₅284
+0.00%
$2,835 $0
Aug 8, 8 PM $0.0₅283
+0.00%
$2,834 $0
Aug 8, 7 PM $0.0₅283
-0.02%
$2,835 $0.01
Aug 8, 1 PM $0.0₅283
+0.00%
$2,833 $0
Aug 8, 10 AM $0.0₅283
+0.00%
$2,835 $0
Aug 8, 8 AM $0.0₅283
+0.00%
$2,828 $0
Aug 8, 5 AM $0.0₅283
+0.00%
$2,829 $0
Aug 8, 4 AM $0.0₅283
+0.00%
$2,832 $0.0001
Aug 8, 2 AM $0.0₅283
+0.00%
$2,826 $0.0001
Aug 7, 10 PM $0.0₅283
-0.04%
$2,826 $0
Aug 7, 1 PM $0.0₅285
+0.00%
$2,848 $0
Aug 6, 2 PM $0.0₅282
+0.00%
$2,823 $34
Aug 6, 6 AM $0.0₅282
+0.00%
$2,824 $34
Aug 6, 2 AM $0.0₅281
+0.00%
$2,815 $17
Aug 5, 11 PM $0.0₅287
+0.00%
$2,873 $14
Aug 5, 10 PM $0.0₅289
+0.00%
$2,885 $14
Aug 5, 6 PM $0.0₅29
+0.00%
$2,900 $0.0001
Aug 5, 12 PM $0.0₅289
+0.00%
$2,891 $0.0001
Aug 4, 10 PM $0.0₅288
+0.00%
$2,884 $6
Aug 4, 9 PM $0.0₅288
+0.00%
$2,881 $6
Aug 4, 1 PM $0.0₅288
+0.00%
$2,882 $6
Aug 4, 1 AM $0.0₅286
-0.31%
$2,858 $0
Aug 3, 8 AM $0.0₅284
+0.00%
$2,843 $0.0001
Aug 3, 3 AM $0.0₅289
+0.00%
$2,887 $0
Aug 2, 5 PM $0.0₅289
+0.00%
$2,891 $0
Aug 2, 10 AM $0.0₅289
+0.00%
$2,893 $0
Jul 29, 10 AM $0.0₅298
+0.00%
$2,977 $0.1
Jul 29, 4 AM $0.0₅293
+0.00%
$2,930 $0.1
Jul 28, 9 PM $0.0₅298
+0.00%
$2,983 $0
Jul 28, 2 PM $0.0₅291
+0.00%
$2,906 $0
Jul 27, 11 PM $0.0₅293
+0.00%
$2,927 $0
Jul 27, 10 PM $0.0₅297
-1.05%
$2,971 $0
Jul 27, 8 PM $0.0₅301
+0.00%
$3,014 $0
Jul 27, 7 PM $0.0₅302
+0.00%
$3,020 $0
Jul 25, 3 PM $0.0₅289
-0.11%
$2,894 $0
Jul 25, 2 PM $0.0₅289
+0.00%
$2,893 $0.0001
Jul 25, 7 AM $0.0₅288
+0.00%
$2,877 $0.0001
Jul 24, 9 PM $0.0₅288
+0.00%
$2,879 $0
Jul 24, 6 PM $0.0₅289
+0.00%
$2,889 $0
Jul 24, 7 AM $0.0₅294
+0.00%
$2,944 $0
Jul 24, 6 AM $0.0₅292
+0.00%
$2,915 $0
Jul 24, 1 AM $0.0₅29
+0.00%
$2,904 $0
Jul 23, 11 PM $0.0₅292
+0.00%
$2,918 $0.0001
Jul 23, 2 PM $0.0₅294
+0.00%
$2,944 $0.0001