Ricky the Raccoon Historical Data

RICKY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.0000773
-0.14%
$ 77,280 $ 151
Oct 3, 6 AM $ 0.0000776
+0.08%
$ 77,604 $ 151
Oct 3, 5 AM $ 0.0000776
-0.41%
$ 77,581 $ 150
Oct 3, 4 AM $ 0.0000779
-0.32%
$ 77,855 $ 151
Oct 3, 3 AM $ 0.0000784
+0.76%
$ 78,413 $ 152
Oct 3, 2 AM $ 0.0000778
+0.70%
$ 77,825 $ 133
Oct 3, 1 AM $ 0.0000773
-0.14%
$ 77,338 $ 132
Oct 3, 12 AM $ 0.0000775
-0.23%
$ 77,459 $ 116
Oct 2, 11 PM $ 0.0000775
+0.23%
$ 77,474 $ 118
Oct 2, 10 PM $ 0.0000774
-0.24%
$ 77,386 $ 112
Oct 2, 9 PM $ 0.0000776
-0.07%
$ 77,645 $ 117
Oct 2, 8 PM $ 0.0000775
-0.43%
$ 77,513 $ 117
Oct 2, 7 PM $ 0.000078
+0.22%
$ 77,956 $ 115
Oct 2, 6 PM $ 0.0000778
+0.58%
$ 77,827 $ 137
Oct 2, 5 PM $ 0.0000773
+0.32%
$ 77,302 $ 135
Oct 2, 4 PM $ 0.0000768
+0.20%
$ 76,843 $ 138
Oct 2, 3 PM $ 0.0000767
+1.11%
$ 76,692 $ 137
Oct 2, 2 PM $ 0.0000762
-0.32%
$ 76,227 $ 136
Oct 2, 1 PM $ 0.0000773
+0.02%
$ 77,296 $ 39
Oct 2, 12 PM $ 0.0000773
+0.18%
$ 77,282 $ 40
Oct 2, 11 AM $ 0.0000771
+0.08%
$ 77,128 $ 40
Oct 2, 10 AM $ 0.0000771
-0.08%
$ 77,121 $ 39
Oct 2, 9 AM $ 0.0000771
+0.00%
$ 77,140 $ 44
Oct 2, 8 AM $ 0.0000771
+0.22%
$ 77,137 $ 46
Oct 2, 7 AM $ 0.0000771
-0.25%
$ 77,144 $ 46
Oct 2, 6 AM $ 0.0000773
+0.31%
$ 77,341 $ 46
Oct 2, 5 AM $ 0.0000772
+0.43%
$ 77,181 $ 46
Oct 2, 4 AM $ 0.0000768
-0.33%
$ 76,790 $ 45
Oct 2, 3 AM $ 0.0000772
+0.04%
$ 77,209 $ 45
Oct 2, 2 AM $ 0.0000771
+0.02%
$ 77,139 $ 46
Oct 2, 1 AM $ 0.0000766
+0.47%
$ 76,638 $ 44
Oct 2, 12 AM $ 0.0000765
+0.14%
$ 76,453 $ 44
Oct 1, 11 PM $ 0.0000762
+0.46%
$ 76,201 $ 42
Oct 1, 10 PM $ 0.0000758
+0.16%
$ 75,793 $ 42
Oct 1, 9 PM $ 0.0000758
-0.32%
$ 75,790 $ 42
Oct 1, 8 PM $ 0.000076
-0.12%
$ 76,034 $ 42
Oct 1, 7 PM $ 0.000076
+0.35%
$ 75,965 $ 46
Oct 1, 6 PM $ 0.0000757
-0.01%
$ 75,747 $ 46
Oct 1, 5 PM $ 0.0000761
-0.24%
$ 76,063 $ 23
Oct 1, 4 PM $ 0.0000764
+0.16%
$ 76,382 $ 410
Oct 1, 3 PM $ 0.0000764
+0.34%
$ 76,406 $ 406
Oct 1, 2 PM $ 0.0000763
+1.07%
$ 76,326 $ 406
Oct 1, 1 PM $ 0.0000757
+0.15%
$ 75,693 $ 402
Oct 1, 12 PM $ 0.0000758
+0.12%
$ 75,792 $ 418
Oct 1, 11 AM $ 0.0000757
+0.31%
$ 75,710 $ 418
Oct 1, 10 AM $ 0.0000756
-0.36%
$ 75,583 $ 417
Oct 1, 9 AM $ 0.0000757
+0.37%
$ 75,703 $ 414
Oct 1, 8 AM $ 0.0000754
+3.27%
$ 75,428 $ 411
Oct 1, 7 AM $ 0.000073
+0.45%
$ 73,042 $ 397
Oct 1, 6 AM $ 0.0000729
-0.18%
$ 72,942 $ 396