Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ricky the Raccoon Historical Data

RICKY Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 AM $0.0₅299
+0.00%
$2,990 $0.0001
Jul 23, 4 AM $0.0₅297
+0.00%
$2,975 $0
Jul 22, 6 PM $0.0₅3
+0.00%
$2,999 $0
Jul 22, 12 PM $0.0₅298
+0.00%
$2,980 $0
Jul 21, 9 PM $0.0₅298
+0.00%
$2,983 $0
Jul 21, 3 AM $0.0₅298
+0.00%
$2,983 $0.0001
Jul 21, 12 AM $0.0₅295
+0.00%
$2,948 $0
Jul 20, 6 PM $0.0₅295
+0.00%
$2,946 $0
Jul 20, 4 AM $0.0₅291
+0.00%
$2,910 $0
Jul 19, 6 PM $0.0₅289
+0.00%
$2,885 $0
Jul 19, 10 AM $0.0₅289
+0.00%
$2,891 $0
Jul 19, 12 AM $0.0₅289
+0.00%
$2,886 $0
Jul 18, 7 AM $0.0₅286
+0.00%
$2,859 $1
Jul 18, 3 AM $0.0₅286
+0.00%
$2,857 $1
Jul 17, 4 PM $0.0₅284
+0.00%
$2,839 $1
Jul 17, 3 PM $0.0₅282
-0.04%
$2,819 $0
Jul 17, 2 PM $0.0₅283
+0.28%
$2,830 $0
Jul 17, 12 PM $0.0₅284
+0.06%
$2,835 $0.1
Jul 17, 5 AM $0.0₅286
+0.02%
$2,860 $0
Jul 15, 2 PM $0.0₅298
+0.00%
$2,982 $10
Jul 15, 5 AM $0.0₅29
+0.00%
$2,902 $10
Jul 14, 11 PM $0.0₅293
+0.00%
$2,929 $10
Jul 14, 7 PM $0.0₅291
+0.00%
$2,906 $0.0001
Jul 14, 1 PM $0.0₅287
+0.74%
$2,867 $3
Jul 14, 11 AM $0.0₅275
+0.00%
$2,752 $3
Jul 13, 9 PM $0.0₅27
+0.00%
$2,698 $3
Jul 13, 2 PM $0.0₅271
+0.00%
$2,712 $3
Jul 13, 1 PM $0.0₅271
+0.00%
$2,714 $0
Jul 13, 12 PM $0.0₅272
+0.00%
$2,724 $0
Jul 13, 4 AM $0.0₅273
+0.00%
$2,733 $0
Jul 12, 9 PM $0.0₅28
+0.00%
$2,797 $0
Jul 12, 12 PM $0.0₅278
+0.00%
$2,775 $0
Jul 12, 11 AM $0.0₅276
+0.00%
$2,765 $0
Jul 11, 2 PM $0.0₅277
+0.00%
$2,771 $0
Jul 11, 1 PM $0.0₅277
+0.00%
$2,769 $0
Jul 11, 8 AM $0.0₅277
+0.00%
$2,768 $0
Jul 11, 7 AM $0.0₅277
+0.00%
$2,767 $0
Jul 11, 6 AM $0.0₅277
+0.00%
$2,766 $0
Jul 11, 2 AM $0.0₅276
+0.00%
$2,758 $0
Jul 11, 12 AM $0.0₅275
+0.00%
$2,754 $0
Jul 10, 9 PM $0.0₅276
+0.00%
$2,758 $0
Jul 10, 7 PM $0.0₅276
+0.00%
$2,759 $0
Jul 10, 6 PM $0.0₅275
+0.00%
$2,750 $0.0001
Jul 10, 12 PM $0.0₅277
+0.00%
$2,767 $0
Jul 10, 7 AM $0.0₅272
+0.00%
$2,723 $0.0001
Jul 10, 3 AM $0.0₅272
+0.00%
$2,721 $0
Jul 9, 4 PM $0.0₅267
+0.00%
$2,670 $0.0001
Jul 9, 12 PM $0.0₅267
+0.00%
$2,670 $0.0001
Jul 9, 11 AM $0.0₅268
+0.00%
$2,681 $0
Jul 9, 1 AM $0.0₅266
+0.00%
$2,664 $0