Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ricky the Raccoon Historical Data

RICKY Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 AM $0.0₅266
+0.00%
$2,664 $0
Jul 8, 10 PM $0.0₅267
+0.00%
$2,672 $0
Jul 8, 9 PM $0.0₅267
+0.00%
$2,667 $0
Jul 8, 6 AM $0.0₅269
+0.00%
$2,693 $0
Jul 5, 10 PM $0.0₅275
-0.15%
$2,751 $0
Jul 5, 4 PM $0.0₅272
+0.00%
$2,722 $0.1
Jul 3, 4 AM $0.0₅259
+0.00%
$2,588 $15
Jul 2, 1 PM $0.0₅247
+0.00%
$2,472 $0
Jul 1, 1 PM $0.0₅234
+0.00%
$2,339 $0
Jun 27, 9 AM $0.0₅25
-0.01%
$2,498 $0
Jun 27, 8 AM $0.0₅25
+0.02%
$2,501 $0.0001
Jun 26, 7 PM $0.0₅249
+0.00%
$2,488 $0
Jun 25, 11 PM $0.0₅248
-0.04%
$2,480 $0
Jun 25, 10 PM $0.0₅248
+0.11%
$2,480 $0.01
Jun 22, 1 PM $0.0₅279
+0.00%
$2,785 $0.0001
Jun 22, 10 AM $0.0₅276
+0.21%
$2,762 $0
Jun 21, 5 AM $0.0₅274
+0.00%
$2,745 $1
Jun 20, 2 PM $0.0₅27
-0.46%
$2,701 $0.1
Jun 20, 10 AM $0.0₅273
+0.00%
$2,725 $0
Jun 19, 1 PM $0.0₅267
+0.00%
$2,670 $0
Jun 18, 9 AM $0.0₅275
+0.00%
$2,753 $0
Jun 15, 3 PM $0.0₅279
+0.00%
$2,794 $0
Jun 15, 1 PM $0.0₅28
+0.00%
$2,802 $0
Jun 14, 12 AM $0.0₅257
+0.00%
$2,572 $0
Jun 13, 11 AM $0.0₅256
+0.00%
$2,561 $0
Jun 12, 11 AM $0.0₅256
+0.17%
$2,564 $0.0001
Jun 11, 4 PM $0.0₅251
+0.00%
$2,515 $0.0001
Jun 9, 7 AM $0.0₅258
-0.17%
$2,581 $0
Jun 8, 2 PM $0.0₅258
+0.00%
$2,577 $0
Jun 8, 1 PM $0.0₅259
+0.13%
$2,591 $0.0001
Jun 4, 6 PM $0.0₅27
+0.00%
$2,700 $0
Jun 4, 5 PM $0.0₅27
+0.00%
$2,701 $0
Jun 4, 1 AM $0.0₅274
+0.00%
$2,741 $0.0001
Jun 4, 12 AM $0.0₅276
+0.00%
$2,759 $24
Jun 3, 2 PM $0.0₅286
+0.00%
$2,855 $25
Jun 2, 9 PM $0.0₅282
+0.00%
$2,819 $0
Jun 2, 8 PM $0.0₅282
+0.00%
$2,824 $0
Jun 2, 3 PM $0.0₅292
+0.00%
$2,923 $0.1
Jun 2, 10 AM $0.0₅293
+0.00%
$2,933 $0.0001
Jun 1, 7 AM $0.0₅294
+0.00%
$2,943 $25
May 31, 6 PM $0.0₅289
+0.00%
$2,889 $0
May 31, 4 PM $0.0₅289
-0.23%
$2,892 $0
May 31, 3 PM $0.0₅29
+0.00%
$2,895 $0
May 29, 4 PM $0.0₅294
+0.00%
$2,938 $0
May 28, 6 AM $0.0₅285
+0.00%
$2,851 $0
May 27, 1 AM $0.0₅299
+0.00%
$2,991 $0.0001
May 26, 3 AM $0.0₅301
+0.00%
$3,009 $0
May 26, 12 AM $0.0₅304
-0.18%
$3,036 $0
May 25, 7 PM $0.0₅306
-0.17%
$3,060 $0
May 25, 6 PM $0.0₅307
+0.00%
$3,067 $0