Ricky the Raccoon Historical Data

RICKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅386
+0.00%
$ 3,861 $ 0
Yesterday $ 0.0₅388
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0₅384
-0.16%
$ 3,842 $ 0
Apr 24, 2026 $ 0.0₅385
+0.00%
$ 3,853 $ 25
Apr 23, 2026 $ 0.0₅378
+0.47%
$ -- $ 2
Apr 22, 2026 $ 0.0₅39
-0.23%
$ 3,897 $ 0
Apr 21, 2026 $ 0.0₅374
-0.36%
$ -- $ 22
Apr 20, 2026 $ 0.0₅379
-2.22%
$ 3,790 $ 45
Apr 19, 2026 $ 0.0₅389
-2.39%
$ 3,890 $ 0.001
Apr 18, 2026 $ 0.0₅399
-1.40%
$ 3,994 $ 7
Apr 17, 2026 $ 0.0₅417
+0.69%
$ 4,174 $ 28
Apr 16, 2026 $ 0.0₅413
-1.12%
$ 4,130 $ 5
Apr 15, 2026 $ 0.0₅418
-2.31%
$ 4,179 $ 44
Apr 14, 2026 $ 0.0₅428
-6.94%
$ 4,282 $ 254
Apr 13, 2026 $ 0.0₅434
+1.38%
$ -- $ 0
Apr 12, 2026 $ 0.0₅427
-1.76%
$ -- $ 2
Apr 11, 2026 $ 0.0₅45
+3.02%
$ 4,503 $ 0
Apr 6, 2026 $ 0.0₅395
+0.00%
$ -- $ 2
Apr 5, 2026 $ 0.0₅37
+0.00%
$ -- $ 36
Mar 16, 2026 $ 0.0₅386
+0.00%
$ -- $ 44
Mar 9, 2026 $ 0.0₅325
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0₅322
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0₅424
+8.61%
$ 4,240 $ 252
Mar 2, 2026 $ 0.0₅301
-0.18%
$ -- $ 0
Feb 21, 2026 $ 0.0₅305
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0₅309
-0.16%
$ 3,087 $ 0
Feb 10, 2026 $ 0.0₅314
+0.00%
$ 3,137 $ 5
Feb 8, 2026 $ 0.0₅324
+0.00%
$ -- $ 24
Jan 24, 2026 $ 0.0₅498
+0.00%
$ -- $ 51
Jan 23, 2026 $ 0.0₅511
+0.00%
$ -- $ 0
Jan 18, 2026 $ 0.0₅577
+0.00%
$ -- $ 2
Jan 16, 2026 $ 0.0₅586
+0.00%
$ -- $ 14
Jan 15, 2026 $ 0.0₅583
+0.00%
$ -- $ 50
Jan 14, 2026 $ 0.0₅569
+1.38%
$ 5,687 $ 25
Jan 13, 2026 $ 0.0₅525
+0.00%
$ -- $ 42
Jan 11, 2026 $ 0.0₅545
-0.41%
$ -- $ 226
Jan 8, 2026 $ 0.0₅534
+0.25%
$ 5,337 $ 170
Jan 7, 2026 $ 0.0₅562
-0.36%
$ 5,622 $ 110
Jan 6, 2026 $ 0.0₅56
+7.81%
$ 5,603 $ 110
Jan 2, 2026 $ 0.0₅579
+3.93%
$ 5,789 $ 41
Jan 1, 2026 $ 0.0₅538
+16.57%
$ -- $ 13,718
Dec 31, 2025 $ 0.0₅461
+0.27%
$ 4,610 $ 13,506
Nov 9, 2025 $ 0.0000404
+0.00%
$ 40,445 $ 0
Nov 8, 2025 $ 0.0000384
+0.00%
$ 38,408 $ 0.001
Nov 7, 2025 $ 0.0000376
+0.08%
$ -- $ 59
Nov 4, 2025 $ 0.0000386
+0.00%
$ 38,648 $ 20
Nov 2, 2025 $ 0.0000438
-3.98%
$ -- $ 1,332
Nov 1, 2025 $ 0.0000458
-2.07%
$ 45,766 $ 1,165
Oct 31, 2025 $ 0.0000469
+1.20%
$ 46,886 $ 1,072
Oct 30, 2025 $ 0.0000456
-2.02%
$ 46,349 $ 944
Download