Ricky the Raccoon Historical Data

RICKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅234
+0.00%
$ 2,339 $ 0
Jun 27, 2026 $ 0.0₅25
-0.10%
$ -- $ 0
Jun 26, 2026 $ 0.0₅249
+0.00%
$ 2,488 $ 0
Jun 25, 2026 $ 0.0₅248
+0.09%
$ 2,480 $ 0
Jun 22, 2026 $ 0.0₅279
+1.05%
$ -- $ 0.0001
Jun 21, 2026 $ 0.0₅274
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.0₅27
-0.88%
$ -- $ 0.1
Jun 19, 2026 $ 0.0₅267
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0₅275
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.0₅279
-0.29%
$ -- $ 0
Jun 14, 2026 $ 0.0₅257
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0₅256
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.0₅256
+0.17%
$ -- $ 0.0001
Jun 11, 2026 $ 0.0₅251
+0.00%
$ -- $ 0.0001
Jun 9, 2026 $ 0.0₅258
-0.17%
$ -- $ 0
Jun 8, 2026 $ 0.0₅258
-0.41%
$ -- $ 0
Jun 4, 2026 $ 0.0₅27
-2.14%
$ 2,700 $ 0
Jun 3, 2026 $ 0.0₅286
+0.00%
$ -- $ 25
Jun 2, 2026 $ 0.0₅282
-3.86%
$ 2,819 $ 0
Jun 1, 2026 $ 0.0₅294
+0.00%
$ -- $ 25
May 31, 2026 $ 0.0₅289
-0.20%
$ 2,889 $ 0
May 29, 2026 $ 0.0₅294
+0.00%
$ -- $ 0
May 28, 2026 $ 0.0₅285
+0.00%
$ -- $ 0
May 27, 2026 $ 0.0₅299
+0.00%
$ -- $ 0.0001
May 26, 2026 $ 0.0₅301
-1.07%
$ -- $ 0
May 25, 2026 $ 0.0₅306
-0.24%
$ 3,060 $ 0
May 23, 2026 $ 0.0₅294
+0.00%
$ -- $ 0.0001
May 22, 2026 $ 0.0₅305
-0.63%
$ -- $ 0
May 21, 2026 $ 0.0₅306
+0.00%
$ 3,060 $ 0
May 20, 2026 $ 0.0₅307
+0.15%
$ -- $ 0
May 17, 2026 $ 0.0₅315
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0₅314
-2.05%
$ 3,141 $ 0
May 15, 2026 $ 0.0₅319
+0.26%
$ -- $ 0
May 14, 2026 $ 0.0₅324
-0.65%
$ -- $ 0
May 13, 2026 $ 0.0₅324
-2.18%
$ 3,244 $ 0
May 12, 2026 $ 0.0₅359
-1.64%
$ 3,591 $ 0
May 11, 2026 $ 0.0₅368
-1.18%
$ -- $ 9
May 10, 2026 $ 0.0₅368
+0.13%
$ 3,677 $ 0
May 9, 2026 $ 0.0₅368
+0.30%
$ 3,676 $ 7
May 6, 2026 $ 0.0₅393
+2.20%
$ -- $ 0
May 5, 2026 $ 0.0₅387
+0.50%
$ -- $ 0
May 3, 2026 $ 0.0₅38
+0.00%
$ -- $ 0.0001
May 1, 2026 $ 0.0₅378
+0.65%
$ 3,777 $ 5
Apr 30, 2026 $ 0.0₅376
+0.25%
$ -- $ 0
Apr 29, 2026 $ 0.0₅377
-2.00%
$ -- $ 0
Apr 28, 2026 $ 0.0₅378
-0.56%
$ -- $ 0
Apr 27, 2026 $ 0.0₅381
-1.42%
$ 3,806 $ 0
Apr 26, 2026 $ 0.0₅388
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0₅384
-0.16%
$ 3,842 $ 0
Apr 24, 2026 $ 0.0₅385
+0.00%
$ 3,853 $ 25
Download