Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ricky the Raccoon Historical Data

RICKY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.0₅418
+0.00%
$4,155 $0.1
Yesterday, at 8 PM $0.0₅417
+0.30%
$4,168 $0.1
Yesterday, at 7 PM $0.0₅416
+0.00%
$4,163 $0
Yesterday, at 5 PM $0.0₅419
+0.00%
$4,192 $0
Yesterday, at 3 PM $0.0₅417
+0.00%
$4,172 $0
Yesterday, at 2 PM $0.0₅419
+0.00%
$4,194 $0
Yesterday, at 1 PM $0.0₅421
+0.00%
$4,209 $0
Yesterday, at 10 AM $0.0₅419
-0.01%
$4,192 $0
Yesterday, at 8 AM $0.0₅416
+0.00%
$4,161 $0
Sep 29, 10 PM $0.0₅417
-0.02%
$4,173 $0
Sep 29, 7 PM $0.0₅419
-0.29%
$4,187 $0
Sep 28, 1 PM $0.0₅418
+0.00%
$4,179 $0
Sep 28, 8 AM $0.0₅412
+0.00%
$4,116 $0
Sep 28, 5 AM $0.0₅413
+0.00%
$4,125 $0
Sep 28, 4 AM $0.0₅414
+0.00%
$4,136 $0.1
Sep 28, 3 AM $0.0₅412
+0.00%
$4,122 $0.1
Sep 27, 8 PM $0.0₅419
+0.00%
$4,190 $0.1
Sep 27, 5 PM $0.0₅419
+0.02%
$4,188 $28
Sep 27, 3 PM $0.0₅419
+0.00%
$4,188 $28
Sep 27, 11 AM $0.0₅422
+0.00%
$4,218 $28
Sep 27, 9 AM $0.0₅422
+0.00%
$4,224 $28
Sep 27, 6 AM $0.0₅422
+0.00%
$4,216 $28
Sep 27, 5 AM $0.0₅419
+0.00%
$4,195 $28
Sep 26, 11 PM $0.0₅418
+0.00%
$-- $28
Sep 26, 10 PM $0.0₅418
+0.00%
$4,184 $28
Sep 26, 6 PM $0.0₅418
+0.00%
$4,184 $0.001
Sep 26, 4 PM $0.0₅429
+0.00%
$4,291 $0.001
Sep 26, 5 AM $0.0₅428
+0.00%
$4,279 $0.001
Sep 26, 4 AM $0.0₅429
+0.00%
$4,285 $0.001
Sep 26, 3 AM $0.0₅428
-0.04%
$4,282 $0.001
Sep 26, 2 AM $0.0₅429
+0.00%
$4,289 $0
Sep 25, 10 PM $0.0₅429
+0.00%
$4,290 $0
Sep 25, 7 PM $0.0₅429
+0.00%
$4,293 $11
Sep 25, 5 PM $0.0₅428
+0.00%
$4,276 $11
Sep 25, 1 PM $0.0₅43
-0.03%
$4,305 $11
Sep 25, 12 PM $0.0₅433
+0.83%
$4,327 $11
Sep 25, 2 AM $0.0₅429
-0.12%
$4,292 $11
Sep 24, 9 PM $0.0₅428
+0.00%
$4,284 $0
Sep 24, 8 PM $0.0₅432
+0.00%
$4,319 $0
Sep 24, 2 PM $0.0₅428
+0.00%
$4,279 $0
Sep 24, 9 AM $0.0₅427
+0.00%
$4,265 $0
Sep 24, 5 AM $0.0₅433
+0.00%
$4,328 $0
Sep 23, 10 PM $0.0₅432
+0.00%
$4,317 $0
Sep 23, 8 PM $0.0₅43
+0.00%
$4,299 $0
Sep 23, 7 PM $0.0₅43
+0.00%
$4,299 $0
Sep 23, 6 PM $0.0₅428
+0.00%
$4,283 $0
Sep 23, 11 AM $0.0₅44
+0.00%
$4,395 $0
Sep 23, 7 AM $0.0₅441
+0.00%
$4,408 $0
Sep 23, 5 AM $0.0₅445
+0.00%
$4,447 $0
Sep 23, 4 AM $0.0₅447
+0.00%
$4,465 $0
Download