Ricky the Raccoon Historical Data

RICKY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅386
+0.00%
$ 3,856 $ 0
Today, at 10 AM $ 0.0₅386
+0.00%
$ 3,856 $ 0
Today, at 7 AM $ 0.0₅386
+0.00%
$ 3,861 $ 0
Today, at 6 AM $ 0.0₅386
+0.00%
$ 3,861 $ 0
Yesterday, at 12 PM $ 0.0₅388
+0.00%
$ 3,880 $ 0
Apr 25, 7 PM $ 0.0₅384
+0.00%
$ 3,842 $ 0
Apr 25, 2 PM $ 0.0₅385
+0.00%
$ 3,850 $ 0
Apr 25, 10 AM $ 0.0₅386
-0.05%
$ 3,857 $ 0
Apr 25, 9 AM $ 0.0₅385
-0.13%
$ 3,852 $ 0
Apr 25, 8 AM $ 0.0₅385
+0.00%
$ 3,853 $ 0
Apr 25, 6 AM $ 0.0₅385
+0.00%
$ 3,848 $ 25
Apr 24, 6 PM $ 0.0₅385
+0.00%
$ 3,853 $ 25
Apr 23, 4 PM $ 0.0₅378
-0.15%
$ 3,783 $ 2
Apr 23, 3 PM $ 0.0₅379
+0.00%
$ 3,788 $ 2
Apr 23, 1 PM $ 0.0₅378
+0.00%
$ 3,781 $ 2
Apr 23, 10 AM $ 0.0₅377
+0.00%
$ 3,766 $ 2
Apr 22, 10 PM $ 0.0₅39
+0.00%
$ 3,897 $ 0
Apr 22, 9 PM $ 0.0₅389
+0.00%
$ 3,892 $ 0
Apr 22, 5 PM $ 0.0₅388
+0.00%
$ 3,885 $ 0
Apr 22, 1 PM $ 0.0₅391
+0.00%
$ 3,906 $ 22
Apr 21, 4 PM $ 0.0₅374
+0.00%
$ 3,741 $ 22
Apr 21, 3 PM $ 0.0₅375
-0.31%
$ 3,752 $ 21
Apr 21, 2 PM $ 0.0₅38
+0.00%
$ 3,804 $ 11
Apr 21, 12 PM $ 0.0₅377
+0.00%
$ 3,767 $ 0.001
Apr 21, 10 AM $ 0.0₅379
+0.01%
$ 3,786 $ 0.001
Apr 21, 8 AM $ 0.0₅378
+0.00%
$ 3,775 $ 0.001
Apr 21, 7 AM $ 0.0₅377
+0.00%
$ 3,770 $ 0.001
Apr 21, 6 AM $ 0.0₅375
+0.00%
$ 3,754 $ 0
Apr 20, 8 PM $ 0.0₅379
+0.04%
$ 3,790 $ 45
Apr 20, 3 PM $ 0.0₅372
-1.07%
$ 3,718 $ 45
Apr 20, 2 PM $ 0.0₅375
-0.27%
$ 3,749 $ 45
Apr 20, 1 PM $ 0.0₅376
+0.00%
$ 3,757 $ 45
Apr 20, 11 AM $ 0.0₅375
+0.00%
$ 3,747 $ 45
Apr 20, 5 AM $ 0.0₅369
+0.00%
$ 3,693 $ 44
Apr 20, 1 AM $ 0.0₅388
+0.00%
$ 3,876 $ 0.001
Apr 19, 9 PM $ 0.0₅389
+0.00%
$ 3,890 $ 0.001
Apr 19, 5 PM $ 0.0₅393
-0.37%
$ 3,926 $ 0.001
Apr 19, 4 PM $ 0.0₅395
-0.26%
$ 3,946 $ 0.001
Apr 19, 3 PM $ 0.0₅395
-0.50%
$ 3,949 $ 0.001
Apr 19, 11 AM $ 0.0₅392
+0.00%
$ -- $ 0
Apr 19, 10 AM $ 0.0₅392
-0.37%
$ 3,921 $ 0
Apr 19, 9 AM $ 0.0₅394
+0.00%
$ 3,936 $ 0
Apr 19, 4 AM $ 0.0₅397
-0.03%
$ 3,975 $ 0
Apr 19, 3 AM $ 0.0₅397
+0.13%
$ 3,973 $ 0
Apr 19, 2 AM $ 0.0₅398
-0.02%
$ 3,985 $ 0
Apr 18, 11 PM $ 0.0₅399
+0.00%
$ 3,994 $ 7
Apr 18, 9 AM $ 0.0₅404
+0.00%
$ 4,035 $ 54
Apr 18, 8 AM $ 0.0₅405
+0.00%
$ 4,051 $ 54
Apr 17, 8 PM $ 0.0₅417
+0.00%
$ 4,174 $ 28
Apr 17, 6 PM $ 0.0₅417
-0.32%
$ 4,167 $ 28
Download