BIG STAR COIN Historical Data

BST
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.111
+2.17%
$ -- $ 32,484
May 20, 2026 $ 0.109
+0.58%
$ 543.65 million $ 35,202
May 19, 2026 $ 0.108
-1.60%
$ 540.75 million $ 41,970
May 18, 2026 $ 0.11
-3.70%
$ 549.88 million $ 45,471
May 17, 2026 $ 0.113
-1.28%
$ 566.83 million $ 35,194
May 16, 2026 $ 0.115
-3.20%
$ 574.63 million $ 32,864
May 15, 2026 $ 0.119
-1.72%
$ 595.84 million $ 26,647
May 14, 2026 $ 0.121
+2.30%
$ 605.49 million $ 25,114
May 13, 2026 $ 0.118
+2.48%
$ 591.99 million $ 33,113
May 12, 2026 $ 0.115
-1.21%
$ 577.34 million $ 47,813
May 11, 2026 $ 0.117
-0.97%
$ 584.39 million $ 44,356
May 10, 2026 $ 0.118
+3.60%
$ 591.41 million $ 35,352
May 9, 2026 $ 0.114
-0.65%
$ 571.03 million $ 31,406
May 8, 2026 $ 0.115
+1.55%
$ 574.77 million $ 30,495
May 7, 2026 $ 0.113
-3.99%
$ 566.83 million $ 32,880
May 6, 2026 $ 0.118
-2.23%
$ 589.47 million $ 32,129
May 5, 2026 $ 0.121
+4.32%
$ 603.45 million $ 47,836
May 4, 2026 $ 0.116
+1.78%
$ 578.34 million $ 43,823
May 3, 2026 $ 0.114
-0.22%
$ 568.37 million $ 33,630
May 2, 2026 $ 0.114
+0.11%
$ 569.63 million $ 35,428
May 1, 2026 $ 0.114
+1.76%
$ 568.78 million $ 27,008
Apr 30, 2026 $ 0.112
+2.27%
$ 558.83 million $ 15,946
Apr 29, 2026 $ 0.109
-3.41%
$ 546.45 million $ 25,302
Apr 28, 2026 $ 0.113
+0.41%
$ 565.41 million $ 14,620
Apr 27, 2026 $ 0.113
-0.45%
$ 562.51 million $ 15,456
Apr 26, 2026 $ 0.113
+1.13%
$ 565.59 million $ 15,898
Apr 25, 2026 $ 0.112
-0.36%
$ 558.25 million $ 14,951
Apr 24, 2026 $ 0.112
+0.63%
$ 559.91 million $ 14,184
Apr 23, 2026 $ 0.101
+1.71%
$ 505.33 million $ 17,297
Download