BIG STAR COIN Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.112
+0.00%
$ 559.61 million $ 14,805
Today, at 6 PM $ 0.112
+0.09%
$ 558.7 million $ 15,014
Today, at 5 PM $ 0.111
-0.04%
$ 556.88 million $ 14,911
Today, at 4 PM $ 0.111
-0.08%
$ 557.03 million $ 15,037
Today, at 3 PM $ 0.112
+0.40%
$ 558 million $ 14,928
Today, at 2 PM $ 0.111
+0.05%
$ 556.72 million $ 15,314
Today, at 1 PM $ 0.111
-0.05%
$ 556.54 million $ 15,161
Today, at 12 PM $ 0.111
-0.20%
$ 557.08 million $ 14,919
Today, at 11 AM $ 0.112
+0.29%
$ 559.04 million $ 14,873
Today, at 10 AM $ 0.111
+0.91%
$ 556.71 million $ 14,868
Today, at 9 AM $ 0.11
-0.92%
$ 552.1 million $ 14,958
Today, at 8 AM $ 0.111
+0.12%
$ 555.79 million $ 15,092
Today, at 7 AM $ 0.111
+0.07%
$ 555.57 million $ 15,127
Today, at 6 AM $ 0.111
+0.40%
$ 555.51 million $ 15,195
Today, at 5 AM $ 0.11
-0.36%
$ 552.27 million $ 15,230
Today, at 4 AM $ 0.111
-0.46%
$ 553.87 million $ 15,445
Today, at 3 AM $ 0.111
+0.00%
$ 556.42 million $ 15,998
Yesterday, at 9 PM $ 0.101
+0.44%
$ 505.33 million $ 17,297
Yesterday, at 8 PM $ 0.101
+0.60%
$ 503.77 million $ 17,338
Yesterday, at 7 PM $ 0.1
+0.01%
$ 500.13 million $ 17,343
Yesterday, at 6 PM $ 0.1
+0.12%
$ 499.82 million $ 17,317
Yesterday, at 5 PM $ 0.0995
-1.61%
$ 497.59 million $ 17,341
Yesterday, at 4 PM $ 0.101
-0.15%
$ 505.19 million $ 17,267
Yesterday, at 3 PM $ 0.101
+1.23%
$ 506.99 million $ 17,397
Yesterday, at 2 PM $ 0.1
-0.10%
$ 501.6 million $ 16,403
Yesterday, at 1 PM $ 0.1
+0.14%
$ 501.62 million $ 15,903
Yesterday, at 12 PM $ 0.1
+0.00%
$ 500.76 million $ 16,084
Yesterday, at 11 AM $ 0.1
+0.66%
$ 500.08 million $ 16,151
Yesterday, at 10 AM $ 0.0995
+0.05%
$ 497.59 million $ 16,168
Yesterday, at 9 AM $ 0.0994
+0.01%
$ 496.91 million $ 16,190
Download