BIG STAR COIN Historical Data

BST
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.111
+0.81%
$ 555.13 million $ 32,484
May 21, 6 AM $ 0.11
-0.86%
$ 550.83 million $ 32,515
May 21, 5 AM $ 0.111
+0.08%
$ 555.28 million $ 32,487
May 21, 4 AM $ 0.111
-0.01%
$ 554.85 million $ 32,913
May 21, 3 AM $ 0.111
+0.64%
$ 555.12 million $ 33,108
May 21, 2 AM $ 0.11
+0.60%
$ 552.3 million $ 33,276
May 21, 1 AM $ 0.11
+0.09%
$ 549.95 million $ 33,607
May 21, 12 AM $ 0.11
+0.79%
$ 547.63 million $ 34,533
May 20, 11 PM $ 0.109
-0.03%
$ 543.65 million $ 35,202
May 20, 10 PM $ 0.109
-0.45%
$ 543.43 million $ 35,869
May 20, 9 PM $ 0.109
-0.18%
$ 546.21 million $ 36,132
May 20, 8 PM $ 0.109
-0.08%
$ 546.68 million $ 36,937
May 20, 7 PM $ 0.109
+0.02%
$ 547.13 million $ 36,792
May 20, 6 PM $ 0.109
-0.43%
$ 546.5 million $ 36,881
May 20, 5 PM $ 0.11
+0.15%
$ 548.94 million $ 38,164
May 20, 4 PM $ 0.11
+0.19%
$ 548.53 million $ 38,944
May 20, 3 PM $ 0.11
-0.02%
$ 548.41 million $ 39,536
May 20, 2 PM $ 0.11
+0.83%
$ 547.95 million $ 40,180
May 20, 1 PM $ 0.109
-0.74%
$ 544.11 million $ 40,933
May 20, 12 PM $ 0.109
+0.51%
$ 547.25 million $ 41,352
May 20, 11 AM $ 0.109
-0.34%
$ 543.75 million $ 41,786
May 20, 10 AM $ 0.109
+0.32%
$ 546.57 million $ 41,698
May 20, 9 AM $ 0.109
-0.20%
$ 544.06 million $ 41,282
May 20, 8 AM $ 0.109
+0.25%
$ 545.23 million $ 41,153
May 20, 7 AM $ 0.109
-0.49%
$ 543.26 million $ 41,280
May 20, 6 AM $ 0.109
+0.53%
$ 546.16 million $ 42,106
May 20, 5 AM $ 0.109
+0.92%
$ 543.1 million $ 42,299
May 20, 4 AM $ 0.108
-0.31%
$ 538.26 million $ 42,286
May 20, 3 AM $ 0.108
+0.07%
$ 539.38 million $ 42,373
May 20, 2 AM $ 0.108
-0.09%
$ 538.72 million $ 42,319
May 20, 1 AM $ 0.108
+0.06%
$ 539.13 million $ 42,386
May 20, 12 AM $ 0.108
-0.17%
$ 539.61 million $ 42,351
May 19, 11 PM $ 0.108
+0.14%
$ 540.75 million $ 41,970
May 19, 10 PM $ 0.108
-0.80%
$ 539.8 million $ 41,724
May 19, 9 PM $ 0.109
+0.12%
$ 544.51 million $ 41,981
May 19, 8 PM $ 0.109
+0.28%
$ 543.55 million $ 41,439
May 19, 7 PM $ 0.108
-0.16%
$ 542.24 million $ 42,701
May 19, 6 PM $ 0.109
+0.09%
$ 544.3 million $ 43,702
May 19, 5 PM $ 0.109
-0.44%
$ 544.19 million $ 43,228
May 19, 4 PM $ 0.109
+0.54%
$ 546.44 million $ 43,108
May 19, 3 PM $ 0.109
+0.33%
$ 544.38 million $ 43,402
May 19, 2 PM $ 0.108
-1.25%
$ 541.33 million $ 43,612
May 19, 1 PM $ 0.11
+0.12%
$ 548.21 million $ 43,521
May 19, 12 PM $ 0.11
+0.31%
$ 547.56 million $ 43,553
May 19, 11 AM $ 0.109
-0.40%
$ 544.42 million $ 42,951
May 19, 10 AM $ 0.109
-0.09%
$ 546.09 million $ 43,443
May 19, 9 AM $ 0.109
-0.62%
$ 545.88 million $ 44,116
May 19, 8 AM $ 0.11
-0.24%
$ 549.99 million $ 44,541
May 19, 7 AM $ 0.11
+0.67%
$ 552.3 million $ 44,955
May 19, 6 AM $ 0.11
-0.18%
$ 547.58 million $ 44,679
Download