BIG STAR COIN Historical Data

BST
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.112
+0.00%
$ 559.61 million $ 14,805
7:11 PM $ 0.112
+0.00%
$ 559.15 million $ 14,855
7:06 PM $ 0.112
+0.00%
$ 559.3 million $ 14,912
7:01 PM $ 0.112
+0.00%
$ 558.99 million $ 14,948
6:56 PM $ 0.112
+0.00%
$ 558.7 million $ 15,014
6:51 PM $ 0.112
+0.00%
$ 559.27 million $ 15,008
6:46 PM $ 0.112
+0.00%
$ 558.54 million $ 15,023
6:41 PM $ 0.112
+0.00%
$ 558.02 million $ 15,019
6:36 PM $ 0.111
+0.00%
$ 557.39 million $ 15,037
6:31 PM $ 0.111
+0.00%
$ 557.16 million $ 15,050
6:26 PM $ 0.111
+0.00%
$ 556.48 million $ 15,045
6:21 PM $ 0.111
+0.00%
$ 556.91 million $ 15,051
6:16 PM $ 0.111
+0.00%
$ 557.34 million $ 15,045
6:11 PM $ 0.112
+0.00%
$ 559.33 million $ 15,004
6:06 PM $ 0.112
+0.00%
$ 558.09 million $ 14,967
6:01 PM $ 0.112
+0.00%
$ 558.18 million $ 14,934
5:56 PM $ 0.111
+0.00%
$ 556.88 million $ 14,911
5:51 PM $ 0.111
+0.00%
$ 557.05 million $ 14,935
5:46 PM $ 0.111
+0.00%
$ 556.54 million $ 14,970
5:41 PM $ 0.111
+0.00%
$ 556.15 million $ 14,968
5:36 PM $ 0.111
+0.00%
$ 557 million $ 15,017
5:31 PM $ 0.111
+0.00%
$ 556.88 million $ 15,010
5:26 PM $ 0.111
+0.00%
$ 556.96 million $ 15,018
5:21 PM $ 0.112
+0.00%
$ 557.57 million $ 15,010
5:16 PM $ 0.112
+0.00%
$ 557.9 million $ 15,021
5:11 PM $ 0.112
+0.00%
$ 557.67 million $ 15,015
5:06 PM $ 0.111
+0.00%
$ 557.11 million $ 15,027
5:01 PM $ 0.111
+0.00%
$ 557.11 million $ 15,037
4:56 PM $ 0.111
+0.00%
$ 557.03 million $ 15,037
4:53 PM $ 0.111
+0.00%
$ 557.03 million $ 15,028
4:52 PM $ 0.111
+0.00%
$ 557.03 million $ 15,022
4:51 PM $ 0.111
-0.02%
$ 557.03 million $ 15,022
4:46 PM $ 0.111
+0.00%
$ 556.49 million $ 15,000
4:41 PM $ 0.111
+0.00%
$ 557.34 million $ 15,011
4:36 PM $ 0.112
+0.00%
$ 557.79 million $ 15,000
4:31 PM $ 0.111
+0.00%
$ 557.33 million $ 15,007
4:26 PM $ 0.112
+0.00%
$ 557.62 million $ 15,016
4:21 PM $ 0.112
+0.00%
$ 558.37 million $ 15,024
4:16 PM $ 0.112
+0.00%
$ 558.4 million $ 15,073
4:11 PM $ 0.111
+0.00%
$ 556.89 million $ 15,040
4:06 PM $ 0.111
+0.00%
$ 557.04 million $ 14,985
4:01 PM $ 0.112
+0.00%
$ 557.5 million $ 14,944
3:56 PM $ 0.112
+0.00%
$ 558 million $ 14,928
3:51 PM $ 0.112
+0.00%
$ 559.1 million $ 14,945
3:46 PM $ 0.111
+0.00%
$ 556.66 million $ 14,928
3:41 PM $ 0.111
+0.00%
$ 555.94 million $ 14,933
3:36 PM $ 0.111
+0.00%
$ 556.33 million $ 14,944
3:31 PM $ 0.111
+0.00%
$ 555.3 million $ 14,960
3:26 PM $ 0.111
+0.00%
$ 554.59 million $ 14,975
3:21 PM $ 0.111
+0.00%
$ 554.02 million $ 14,984
Download