BIG STAR COIN Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.11
-0.65%
$ 549.04 million $ 45,052
May 19, 4 AM $ 0.11
+0.82%
$ 552.3 million $ 45,014
May 19, 3 AM $ 0.11
+0.34%
$ 548.29 million $ 45,121
May 19, 2 AM $ 0.11
+0.11%
$ 548.37 million $ 45,325
May 19, 1 AM $ 0.11
-0.60%
$ 548.6 million $ 45,471
May 19, 12 AM $ 0.111
+0.54%
$ 552.5 million $ 45,208
May 18, 11 PM $ 0.11
-0.13%
$ 549.88 million $ 45,471
May 18, 10 PM $ 0.11
-0.29%
$ 550 million $ 45,974
May 18, 9 PM $ 0.11
+0.49%
$ 550.39 million $ 45,770
May 18, 8 PM $ 0.109
-0.62%
$ 546.36 million $ 45,669
May 18, 7 PM $ 0.11
+2.04%
$ 550.67 million $ 45,174
May 18, 6 PM $ 0.108
-0.88%
$ 541.37 million $ 44,960
May 18, 5 PM $ 0.109
+0.29%
$ 546.21 million $ 44,829
May 18, 4 PM $ 0.109
+0.02%
$ 545.74 million $ 44,221
May 18, 3 PM $ 0.109
-0.26%
$ 545.26 million $ 43,611
May 18, 2 PM $ 0.109
-0.62%
$ 546.97 million $ 42,944
May 18, 1 PM $ 0.11
-1.19%
$ 551.46 million $ 42,167
May 18, 12 PM $ 0.111
+0.89%
$ 556.74 million $ 41,458
May 18, 11 AM $ 0.11
+0.75%
$ 551.83 million $ 41,095
May 18, 10 AM $ 0.11
+0.35%
$ 548.57 million $ 40,957
May 18, 9 AM $ 0.109
-0.22%
$ 546.68 million $ 40,469
May 18, 8 AM $ 0.109
+0.00%
$ 547.08 million $ 39,858
May 18, 7 AM $ 0.109
-0.51%
$ 547.25 million $ 39,264
May 18, 6 AM $ 0.11
-1.24%
$ 550.28 million $ 38,496
May 18, 5 AM $ 0.112
-0.41%
$ 557.87 million $ 37,766
May 18, 4 AM $ 0.112
+0.22%
$ 559.82 million $ 37,738
May 18, 3 AM $ 0.112
-0.05%
$ 558.31 million $ 36,989
May 18, 2 AM $ 0.112
-0.30%
$ 560.02 million $ 37,059
May 18, 1 AM $ 0.112
-0.54%
$ 559.02 million $ 36,661
May 18, 12 AM $ 0.112
-2.00%
$ 559.6 million $ 35,909
May 17, 11 PM $ 0.113
-1.40%
$ 566.83 million $ 35,194
May 17, 10 PM $ 0.115
-1.49%
$ 574.51 million $ 34,506
May 17, 9 PM $ 0.117
+0.47%
$ 583.2 million $ 34,133
May 17, 8 PM $ 0.116
-0.18%
$ 580.57 million $ 33,952
May 17, 7 PM $ 0.117
+0.36%
$ 582.53 million $ 33,516
May 17, 6 PM $ 0.116
+0.08%
$ 578.34 million $ 32,944
May 17, 5 PM $ 0.116
+0.03%
$ 577.9 million $ 32,677
May 17, 4 PM $ 0.115
-0.42%
$ 577.38 million $ 32,995
May 17, 3 PM $ 0.116
-0.49%
$ 579.39 million $ 33,092
May 17, 2 PM $ 0.116
-0.61%
$ 582.38 million $ 32,876
May 17, 1 PM $ 0.117
-0.29%
$ 587 million $ 32,735
May 17, 12 PM $ 0.118
+0.65%
$ 589.25 million $ 32,912
May 17, 11 AM $ 0.117
-0.09%
$ 585.17 million $ 32,855
May 17, 10 AM $ 0.117
+0.60%
$ 586.26 million $ 32,265
May 17, 9 AM $ 0.117
+0.73%
$ 582.6 million $ 32,191
May 17, 8 AM $ 0.116
+0.12%
$ 579.18 million $ 32,600
May 17, 7 AM $ 0.116
+0.58%
$ 578.34 million $ 32,337
May 17, 6 AM $ 0.115
-0.55%
$ 574.91 million $ 32,545
May 17, 5 AM $ 0.116
+0.27%
$ 577.66 million $ 33,130
May 17, 4 AM $ 0.115
+0.48%
$ 576.09 million $ 33,029