BIG STAR COIN Historical Data

BST Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.115
+0.60%
$ 573.97 million $ 33,466
May 17, 2 AM $ 0.114
+0.29%
$ 570.69 million $ 33,213
May 17, 1 AM $ 0.114
-0.87%
$ 568.68 million $ 32,820
May 17, 12 AM $ 0.115
+0.02%
$ 574.3 million $ 33,025
May 16, 11 PM $ 0.115
-0.04%
$ 574.63 million $ 32,864
May 16, 10 PM $ 0.115
-0.27%
$ 574.55 million $ 32,768
May 16, 9 PM $ 0.115
+0.20%
$ 577.03 million $ 32,722
May 16, 8 PM $ 0.115
-0.11%
$ 574.7 million $ 32,155
May 16, 7 PM $ 0.115
+0.20%
$ 575.73 million $ 32,175
May 16, 6 PM $ 0.115
+0.00%
$ 575.25 million $ 31,931
May 16, 5 PM $ 0.115
-0.07%
$ 575.92 million $ 32,246
May 16, 4 PM $ 0.115
-0.15%
$ 575.16 million $ 31,994
May 16, 3 PM $ 0.115
+0.49%
$ 575.35 million $ 32,089
May 16, 2 PM $ 0.115
+0.69%
$ 573.25 million $ 32,363
May 16, 1 PM $ 0.114
-0.04%
$ 570.57 million $ 32,735
May 16, 12 PM $ 0.114
-0.15%
$ 571.25 million $ 32,551
May 16, 11 AM $ 0.115
+0.30%
$ 572.5 million $ 32,264
May 16, 10 AM $ 0.114
-0.49%
$ 571.07 million $ 32,017
May 16, 9 AM $ 0.115
-0.59%
$ 574.25 million $ 32,304
May 16, 8 AM $ 0.116
+0.05%
$ 577.61 million $ 32,361
May 16, 7 AM $ 0.116
-0.75%
$ 577.78 million $ 32,705
May 16, 6 AM $ 0.116
-0.93%
$ 581.18 million $ 32,792
May 16, 5 AM $ 0.117
+0.09%
$ 586.27 million $ 32,208
May 16, 4 AM $ 0.117
-0.95%
$ 585.98 million $ 31,933
May 16, 3 AM $ 0.118
-0.11%
$ 590.15 million $ 30,643
May 16, 2 AM $ 0.118
-0.25%
$ 590.63 million $ 29,410
May 16, 1 AM $ 0.118
-0.42%
$ 590.89 million $ 28,557
May 16, 12 AM $ 0.119
-0.03%
$ 593.45 million $ 27,314
May 15, 11 PM $ 0.119
-0.13%
$ 595.84 million $ 26,647
May 15, 10 PM $ 0.119
+0.53%
$ 596.45 million $ 25,592
May 15, 9 PM $ 0.119
+0.02%
$ 593.92 million $ 24,376
May 15, 8 PM $ 0.119
+0.10%
$ 593.41 million $ 23,577
May 15, 7 PM $ 0.119
+0.09%
$ 593.04 million $ 22,268
May 15, 6 PM $ 0.119
+0.42%
$ 593.86 million $ 21,520
May 15, 5 PM $ 0.118
-0.43%
$ 589.05 million $ 20,482
May 15, 4 PM $ 0.118
+1.07%
$ 591.75 million $ 19,343
May 15, 3 PM $ 0.117
-0.47%
$ 584.59 million $ 18,498
May 15, 2 PM $ 0.117
-0.28%
$ 587.07 million $ 18,291
May 15, 1 PM $ 0.118
-1.60%
$ 589.07 million $ 18,603
May 15, 12 PM $ 0.12
-0.46%
$ 598.26 million $ 19,173
May 15, 11 AM $ 0.12
-0.62%
$ 602.17 million $ 19,257
May 15, 10 AM $ 0.121
+0.85%
$ 604.83 million $ 19,297
May 15, 9 AM $ 0.12
-0.63%
$ 600.08 million $ 18,723
May 15, 8 AM $ 0.121
-0.06%
$ 603.09 million $ 18,770
May 15, 7 AM $ 0.121
+0.46%
$ 604.09 million $ 18,635
May 15, 6 AM $ 0.12
+1.05%
$ 602.07 million $ 18,426
May 15, 5 AM $ 0.119
-1.08%
$ 594.9 million $ 18,316
May 15, 4 AM $ 0.12
-1.14%
$ 602.23 million $ 18,775
May 15, 3 AM $ 0.122
-0.58%
$ 608.48 million $ 20,105
May 15, 2 AM $ 0.122
+0.34%
$ 611.94 million $ 21,317