BIG STAR COIN Historical Data

BST Page 3
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.111
+0.00%
$ 557.34 million $ 15,058
1:31 PM $ 0.112
+0.00%
$ 558.37 million $ 15,065
1:26 PM $ 0.112
+0.00%
$ 559.92 million $ 15,045
1:21 PM $ 0.112
+0.00%
$ 559.43 million $ 15,040
1:16 PM $ 0.112
+0.00%
$ 559.61 million $ 15,029
1:11 PM $ 0.112
+0.00%
$ 558.41 million $ 15,008
1:06 PM $ 0.111
+0.00%
$ 556.89 million $ 14,987
1:01 PM $ 0.111
+0.00%
$ 556.83 million $ 14,973
12:56 PM $ 0.111
+0.00%
$ 557.08 million $ 14,919
12:51 PM $ 0.112
+0.00%
$ 557.78 million $ 14,863
12:46 PM $ 0.112
+0.00%
$ 558.45 million $ 14,797
12:41 PM $ 0.112
+0.00%
$ 558.19 million $ 14,799
12:36 PM $ 0.112
+0.00%
$ 558.7 million $ 14,802
12:31 PM $ 0.112
+0.00%
$ 559.5 million $ 14,786
12:26 PM $ 0.112
+0.00%
$ 558.63 million $ 14,797
12:21 PM $ 0.112
+0.00%
$ 559.84 million $ 14,805
12:16 PM $ 0.112
+0.00%
$ 560.18 million $ 14,801
12:11 PM $ 0.112
+0.00%
$ 559.22 million $ 14,832
12:06 PM $ 0.112
+0.00%
$ 560.26 million $ 14,848
12:01 PM $ 0.112
+0.00%
$ 558.2 million $ 14,869
11:56 AM $ 0.112
+0.00%
$ 559.04 million $ 14,873
11:51 AM $ 0.112
+0.00%
$ 559.16 million $ 14,873
11:46 AM $ 0.112
+0.00%
$ 559.67 million $ 14,872
11:41 AM $ 0.112
+0.00%
$ 559.8 million $ 14,877
11:36 AM $ 0.112
+0.00%
$ 560.24 million $ 14,883
11:31 AM $ 0.111
+0.00%
$ 557.4 million $ 14,893
11:26 AM $ 0.112
+0.00%
$ 558.08 million $ 14,881
11:21 AM $ 0.112
+0.00%
$ 559.5 million $ 14,874
11:16 AM $ 0.112
+0.00%
$ 560.61 million $ 14,871
11:11 AM $ 0.112
+0.00%
$ 558.19 million $ 14,882
11:06 AM $ 0.111
+0.00%
$ 557.34 million $ 14,872
11:01 AM $ 0.111
+0.00%
$ 557.45 million $ 14,860
10:56 AM $ 0.111
+0.00%
$ 556.71 million $ 14,868
10:51 AM $ 0.111
+0.00%
$ 553.76 million $ 14,861
10:46 AM $ 0.111
+0.00%
$ 554.71 million $ 14,829
10:41 AM $ 0.111
+0.00%
$ 554.89 million $ 14,832
10:36 AM $ 0.111
+0.00%
$ 553.7 million $ 14,852
10:31 AM $ 0.111
+0.00%
$ 554.72 million $ 14,869
10:26 AM $ 0.111
+0.00%
$ 553.47 million $ 14,868
10:21 AM $ 0.111
+0.00%
$ 553.24 million $ 14,872
10:16 AM $ 0.111
+0.00%
$ 552.79 million $ 14,870
10:11 AM $ 0.111
+0.00%
$ 553.01 million $ 14,887
10:06 AM $ 0.111
+0.00%
$ 552.55 million $ 14,922
10:01 AM $ 0.11
+0.00%
$ 551.7 million $ 14,956
9:56 AM $ 0.11
+0.00%
$ 552.1 million $ 14,958
9:51 AM $ 0.111
+0.00%
$ 553.05 million $ 14,956
9:46 AM $ 0.111
+0.00%
$ 553.1 million $ 14,962
9:41 AM $ 0.111
+0.00%
$ 554.03 million $ 14,979
9:36 AM $ 0.111
+0.00%
$ 553.87 million $ 15,014
9:31 AM $ 0.111
+0.00%
$ 554.09 million $ 15,046