BIG STAR COIN Historical Data

BST Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.122
-0.30%
$ 610.96 million $ 22,219
May 15, 12 AM $ 0.123
+1.08%
$ 612.82 million $ 23,464
May 14, 11 PM $ 0.121
-0.97%
$ 605.49 million $ 25,114
May 14, 10 PM $ 0.122
-0.11%
$ 612.09 million $ 26,237
May 14, 9 PM $ 0.122
+0.60%
$ 612.15 million $ 27,908
May 14, 8 PM $ 0.122
-0.01%
$ 608.52 million $ 29,359
May 14, 7 PM $ 0.122
-1.38%
$ 608.57 million $ 29,872
May 14, 6 PM $ 0.123
+1.32%
$ 617.09 million $ 30,367
May 14, 5 PM $ 0.122
+0.61%
$ 609.74 million $ 30,806
May 14, 4 PM $ 0.121
+1.02%
$ 603.86 million $ 31,549
May 14, 3 PM $ 0.12
-0.84%
$ 598.98 million $ 32,055
May 14, 2 PM $ 0.121
-0.06%
$ 604.49 million $ 32,348
May 14, 1 PM $ 0.12
-0.68%
$ 601.91 million $ 31,846
May 14, 12 PM $ 0.121
+1.97%
$ 606.85 million $ 31,189
May 14, 11 AM $ 0.119
-0.26%
$ 595.03 million $ 31,284
May 14, 10 AM $ 0.119
+0.27%
$ 595.66 million $ 31,035
May 14, 9 AM $ 0.119
-0.18%
$ 594.09 million $ 30,968
May 14, 8 AM $ 0.119
-0.58%
$ 595.36 million $ 30,398
May 14, 7 AM $ 0.12
-0.39%
$ 599.22 million $ 30,366
May 14, 6 AM $ 0.12
-0.21%
$ 601.61 million $ 30,988
May 14, 5 AM $ 0.121
+1.74%
$ 604.23 million $ 32,076
May 14, 4 AM $ 0.119
+0.64%
$ 593.89 million $ 32,235
May 14, 3 AM $ 0.118
-0.80%
$ 590.73 million $ 32,701
May 14, 2 AM $ 0.119
-0.93%
$ 596 million $ 33,113
May 14, 1 AM $ 0.12
+0.09%
$ 601.08 million $ 33,425
May 14, 12 AM $ 0.12
+1.43%
$ 600.34 million $ 33,347
May 13, 11 PM $ 0.118
-0.64%
$ 591.99 million $ 33,113
May 13, 10 PM $ 0.119
+0.56%
$ 596.15 million $ 33,525
May 13, 9 PM $ 0.119
-0.20%
$ 593.15 million $ 33,356
May 13, 8 PM $ 0.119
+0.39%
$ 594.74 million $ 33,083
May 13, 7 PM $ 0.118
-0.70%
$ 592.41 million $ 33,713
May 13, 6 PM $ 0.119
+0.53%
$ 596.61 million $ 34,801
May 13, 5 PM $ 0.119
+1.11%
$ 594.36 million $ 34,935
May 13, 4 PM $ 0.117
+1.19%
$ 586.85 million $ 35,213
May 13, 3 PM $ 0.116
-0.97%
$ 580.81 million $ 36,141
May 13, 2 PM $ 0.117
+0.59%
$ 584.73 million $ 36,317
May 13, 1 PM $ 0.116
-0.86%
$ 582.21 million $ 37,029
May 13, 12 PM $ 0.117
-0.62%
$ 587.31 million $ 37,042
May 13, 11 AM $ 0.118
-1.13%
$ 590.63 million $ 37,685
May 13, 10 AM $ 0.12
-0.43%
$ 597.52 million $ 39,066
May 13, 9 AM $ 0.12
+1.88%
$ 601.13 million $ 40,029
May 13, 8 AM $ 0.118
+0.20%
$ 589.75 million $ 41,141
May 13, 7 AM $ 0.118
+0.42%
$ 589.73 million $ 42,493
May 13, 6 AM $ 0.118
+0.08%
$ 588.14 million $ 43,172
May 13, 5 AM $ 0.117
-0.36%
$ 587.22 million $ 42,877
May 13, 4 AM $ 0.118
+0.88%
$ 590.99 million $ 44,160
May 13, 3 AM $ 0.117
+0.52%
$ 586.26 million $ 45,175
May 13, 2 AM $ 0.117
-0.05%
$ 583.51 million $ 45,879
May 13, 1 AM $ 0.117
+0.75%
$ 585.16 million $ 46,757
May 13, 12 AM $ 0.116
+0.39%
$ 579.87 million $ 47,682