BIG STAR COIN Historical Data

BST Page 4
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.111
+0.00%
$ 554.89 million $ 14,832
10:36 AM $ 0.111
+0.00%
$ 553.7 million $ 14,852
10:31 AM $ 0.111
+0.00%
$ 554.72 million $ 14,869
10:26 AM $ 0.111
+0.00%
$ 553.47 million $ 14,868
10:21 AM $ 0.111
+0.00%
$ 553.24 million $ 14,872
10:16 AM $ 0.111
+0.00%
$ 552.79 million $ 14,870
10:11 AM $ 0.111
+0.00%
$ 553.01 million $ 14,887
10:06 AM $ 0.111
+0.00%
$ 552.55 million $ 14,922
10:01 AM $ 0.11
+0.00%
$ 551.7 million $ 14,956
9:56 AM $ 0.11
+0.00%
$ 552.1 million $ 14,958
9:51 AM $ 0.111
+0.00%
$ 553.05 million $ 14,956
9:46 AM $ 0.111
+0.00%
$ 553.1 million $ 14,962
9:41 AM $ 0.111
+0.00%
$ 554.03 million $ 14,979
9:36 AM $ 0.111
+0.00%
$ 553.87 million $ 15,014
9:31 AM $ 0.111
+0.00%
$ 554.09 million $ 15,046
9:26 AM $ 0.111
+0.00%
$ 556.13 million $ 15,078
9:21 AM $ 0.111
+0.00%
$ 555.28 million $ 15,098
9:16 AM $ 0.111
+0.00%
$ 554.01 million $ 15,101
9:11 AM $ 0.111
+0.00%
$ 555.63 million $ 15,086
9:06 AM $ 0.111
+0.00%
$ 557.05 million $ 15,063
9:01 AM $ 0.111
+0.00%
$ 557.24 million $ 15,074
8:56 AM $ 0.111
+0.00%
$ 555.79 million $ 15,092
8:51 AM $ 0.111
+0.00%
$ 556.42 million $ 15,129
8:46 AM $ 0.111
+0.00%
$ 556.43 million $ 15,179
8:41 AM $ 0.111
+0.00%
$ 556.62 million $ 15,169
8:36 AM $ 0.111
+0.00%
$ 557.3 million $ 15,157
8:31 AM $ 0.112
+0.00%
$ 557.5 million $ 15,163
8:26 AM $ 0.111
+0.00%
$ 557.45 million $ 15,161
8:21 AM $ 0.111
+0.00%
$ 555.68 million $ 15,174
8:16 AM $ 0.111
+0.00%
$ 555.12 million $ 15,161
8:11 AM $ 0.111
+0.00%
$ 555.68 million $ 15,153
8:06 AM $ 0.111
+0.00%
$ 556.54 million $ 15,158
8:01 AM $ 0.111
+0.00%
$ 555.12 million $ 15,113
7:56 AM $ 0.111
+0.00%
$ 555.57 million $ 15,127
7:51 AM $ 0.111
+0.00%
$ 556.26 million $ 15,125
7:46 AM $ 0.111
+0.00%
$ 556.31 million $ 15,131
7:41 AM $ 0.111
+0.00%
$ 556.73 million $ 15,138
7:36 AM $ 0.111
+0.00%
$ 557.38 million $ 15,118
7:31 AM $ 0.111
+0.00%
$ 557.05 million $ 15,125
7:26 AM $ 0.111
+0.00%
$ 556.76 million $ 15,137
7:21 AM $ 0.111
+0.00%
$ 557.18 million $ 15,138
7:16 AM $ 0.112
+0.00%
$ 557.96 million $ 15,137
7:11 AM $ 0.111
+0.00%
$ 555.86 million $ 15,147
7:06 AM $ 0.111
+0.00%
$ 554.89 million $ 15,160
7:01 AM $ 0.111
+0.00%
$ 555.17 million $ 15,172
6:56 AM $ 0.111
+0.00%
$ 555.51 million $ 15,195
6:51 AM $ 0.111
+0.00%
$ 554.83 million $ 15,221
6:46 AM $ 0.111
+0.00%
$ 554.72 million $ 15,239
6:41 AM $ 0.111
+0.00%
$ 554.77 million $ 15,268
6:36 AM $ 0.111
+0.00%
$ 555.17 million $ 15,295