BIG STAR COIN Historical Data

BST Page 5
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.111
+0.00%
$ 556.73 million $ 15,138
7:36 AM $ 0.111
+0.00%
$ 557.38 million $ 15,118
7:31 AM $ 0.111
+0.00%
$ 557.05 million $ 15,125
7:26 AM $ 0.111
+0.00%
$ 556.76 million $ 15,137
7:21 AM $ 0.111
+0.00%
$ 557.18 million $ 15,138
7:16 AM $ 0.112
+0.00%
$ 557.96 million $ 15,137
7:11 AM $ 0.111
+0.00%
$ 555.86 million $ 15,147
7:06 AM $ 0.111
+0.00%
$ 554.89 million $ 15,160
7:01 AM $ 0.111
+0.00%
$ 555.17 million $ 15,172
6:56 AM $ 0.111
+0.00%
$ 555.51 million $ 15,195
6:51 AM $ 0.111
+0.00%
$ 554.83 million $ 15,221
6:46 AM $ 0.111
+0.00%
$ 554.72 million $ 15,239
6:41 AM $ 0.111
+0.00%
$ 554.77 million $ 15,268
6:36 AM $ 0.111
+0.00%
$ 555.17 million $ 15,295
6:31 AM $ 0.111
+0.00%
$ 555.17 million $ 15,301
6:26 AM $ 0.111
+0.00%
$ 555.8 million $ 15,284
6:21 AM $ 0.111
+0.00%
$ 554.13 million $ 15,250
6:16 AM $ 0.111
+0.00%
$ 553.76 million $ 15,213
6:11 AM $ 0.111
+0.00%
$ 553.76 million $ 15,217
6:06 AM $ 0.111
+0.00%
$ 552.62 million $ 15,226
6:01 AM $ 0.111
+0.00%
$ 553.29 million $ 15,237
5:56 AM $ 0.11
+0.00%
$ 552.27 million $ 15,230
5:51 AM $ 0.11
+0.00%
$ 552.27 million $ 15,250
5:46 AM $ 0.11
+0.00%
$ 552.22 million $ 15,271
5:41 AM $ 0.111
+0.00%
$ 553.01 million $ 15,307
5:36 AM $ 0.111
+0.00%
$ 553.13 million $ 15,360
5:31 AM $ 0.111
+0.00%
$ 553.13 million $ 15,389
5:26 AM $ 0.111
+0.00%
$ 552.67 million $ 15,431
5:21 AM $ 0.111
+0.00%
$ 553.51 million $ 15,437
5:16 AM $ 0.111
+0.00%
$ 552.65 million $ 15,442
5:11 AM $ 0.111
+0.00%
$ 552.81 million $ 15,427
5:06 AM $ 0.111
+0.00%
$ 554.25 million $ 15,425
5:01 AM $ 0.111
+0.00%
$ 554.25 million $ 15,430
4:56 AM $ 0.111
+0.00%
$ 553.87 million $ 15,445
4:51 AM $ 0.111
+0.00%
$ 553.07 million $ 15,459
4:46 AM $ 0.11
+0.00%
$ 551.99 million $ 15,461
4:41 AM $ 0.111
+0.00%
$ 552.62 million $ 15,529
4:36 AM $ 0.111
+0.00%
$ 556.42 million $ 15,612
4:31 AM $ 0.111
+0.00%
$ 556.42 million $ 15,656
4:26 AM $ 0.111
+0.00%
$ 556.42 million $ 15,719
4:21 AM $ 0.111
+0.00%
$ 556.42 million $ 15,763
4:16 AM $ 0.111
+0.00%
$ 556.42 million $ 15,813
4:11 AM $ 0.111
+0.00%
$ 556.42 million $ 15,852
4:06 AM $ 0.111
+0.00%
$ 556.42 million $ 15,903
4:01 AM $ 0.111
+0.00%
$ 556.42 million $ 15,946
3:56 AM $ 0.111
+0.00%
$ 556.42 million $ 15,998
Download