BIG STAR COIN Historical Data

BST
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.113
+0.00%
$ 561.89 million $ 14,788
9:41 PM $ 0.112
+0.00%
$ 561.89 million $ 14,770
9:36 PM $ 0.112
+0.00%
$ 562.44 million $ 14,749
9:31 PM $ 0.113
+0.00%
$ 563.16 million $ 14,742
9:26 PM $ 0.113
+0.00%
$ 562.86 million $ 14,725
9:21 PM $ 0.113
+0.00%
$ 563.25 million $ 14,699
9:16 PM $ 0.113
+0.00%
$ 562.76 million $ 14,673
9:11 PM $ 0.113
+0.00%
$ 563.72 million $ 14,610
9:06 PM $ 0.113
+0.00%
$ 562.69 million $ 14,595
9:01 PM $ 0.112
+0.00%
$ 560.87 million $ 14,565
8:56 PM $ 0.112
+0.00%
$ 560.24 million $ 14,542
8:51 PM $ 0.112
+0.00%
$ 559.85 million $ 14,552
8:46 PM $ 0.112
+0.00%
$ 560.43 million $ 14,575
8:41 PM $ 0.112
+0.00%
$ 559.73 million $ 14,580
8:36 PM $ 0.112
+0.00%
$ 558.64 million $ 14,596
8:31 PM $ 0.112
+0.00%
$ 558.41 million $ 14,628
8:26 PM $ 0.112
+0.00%
$ 558.77 million $ 14,655
8:21 PM $ 0.112
+0.00%
$ 558.75 million $ 14,692
8:16 PM $ 0.112
+0.00%
$ 558.87 million $ 14,736
8:11 PM $ 0.112
+0.00%
$ 560.15 million $ 14,782
8:06 PM $ 0.112
+0.00%
$ 559.82 million $ 14,783
8:01 PM $ 0.112
+0.00%
$ 560.13 million $ 14,797
7:56 PM $ 0.112
+0.00%
$ 559.42 million $ 14,813
7:51 PM $ 0.112
+0.00%
$ 559.23 million $ 14,829
7:46 PM $ 0.112
+0.00%
$ 559.55 million $ 14,851
7:41 PM $ 0.112
+0.00%
$ 560.29 million $ 14,842
7:36 PM $ 0.112
+0.00%
$ 559.16 million $ 14,848
7:31 PM $ 0.112
+0.00%
$ 558.99 million $ 14,834
7:26 PM $ 0.112
+0.00%
$ 559.37 million $ 14,838
7:21 PM $ 0.112
+0.00%
$ 559.54 million $ 14,796
7:16 PM $ 0.112
+0.00%
$ 559.61 million $ 14,805
7:11 PM $ 0.112
+0.00%
$ 559.15 million $ 14,855
7:06 PM $ 0.112
+0.00%
$ 559.3 million $ 14,912
7:01 PM $ 0.112
+0.00%
$ 558.99 million $ 14,948
6:56 PM $ 0.112
+0.00%
$ 558.7 million $ 15,014
6:51 PM $ 0.112
+0.00%
$ 559.27 million $ 15,008
6:46 PM $ 0.112
+0.00%
$ 558.54 million $ 15,023
6:41 PM $ 0.112
+0.00%
$ 558.02 million $ 15,019
6:36 PM $ 0.111
+0.00%
$ 557.39 million $ 15,037
6:31 PM $ 0.111
+0.00%
$ 557.16 million $ 15,050
6:26 PM $ 0.111
+0.00%
$ 556.48 million $ 15,045
6:21 PM $ 0.111
+0.00%
$ 556.91 million $ 15,051
6:16 PM $ 0.111
+0.00%
$ 557.34 million $ 15,045
6:11 PM $ 0.112
+0.00%
$ 559.33 million $ 15,004
6:06 PM $ 0.112
+0.00%
$ 558.09 million $ 14,967
6:01 PM $ 0.112
+0.00%
$ 558.18 million $ 14,934
5:56 PM $ 0.111
+0.00%
$ 556.88 million $ 14,911
5:51 PM $ 0.111
+0.00%
$ 557.05 million $ 14,935
5:46 PM $ 0.111
+0.00%
$ 556.54 million $ 14,970
5:41 PM $ 0.111
+0.00%
$ 556.15 million $ 14,968
Download