DegeCoin Historical Data

Dege
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000548
+0.00%
$ 54,766 $ 2
Yesterday $ 0.0000553
+0.22%
$ -- $ 3
Jul 10, 2026 $ 0.0000547
+0.32%
$ -- $ 42
Jul 9, 2026 $ 0.000054
-21.29%
$ 53,958 $ 41
Jul 8, 2026 $ 0.0000673
+26.50%
$ -- $ 34
Jul 7, 2026 $ 0.0000555
-0.08%
$ -- $ 132
Jul 6, 2026 $ 0.0000564
-1.96%
$ 56,325 $ 2
Jul 5, 2026 $ 0.0000563
-8.93%
$ -- $ 13
Jul 4, 2026 $ 0.0000637
+0.80%
$ -- $ 5
Jul 3, 2026 $ 0.0000597
-5.05%
$ -- $ 27,956
Jun 30, 2026 $ 0.0000701
+15.90%
$ -- $ 17,248
Jun 29, 2026 $ 0.0000606
-8.51%
$ 60,547 $ 9,070
Jun 28, 2026 $ 0.0000662
+5.48%
$ 66,157 $ 54
Jun 27, 2026 $ 0.0000628
-8.39%
$ 62,736 $ 13,678
Jun 26, 2026 $ 0.0000687
-4.72%
$ 68,587 $ 9,503
Jun 25, 2026 $ 0.0000717
+14.16%
$ 71,633 $ 81
Jun 24, 2026 $ 0.0000621
-9.33%
$ 62,034 $ 1,670
Jun 23, 2026 $ 0.0000682
+2.02%
$ 68,160 $ 69
Jun 22, 2026 $ 0.0000669
-15.90%
$ 66,813 $ 44,057
Jun 21, 2026 $ 0.0000795
+26.05%
$ 79,470 $ 12,432
Jun 20, 2026 $ 0.0000652
-2.39%
$ 65,184 $ 17,589
Jun 19, 2026 $ 0.0000667
+5.66%
$ 66,675 $ 74
Jun 18, 2026 $ 0.000063
-7.39%
$ 62,898 $ 12
Jun 17, 2026 $ 0.000068
+1.94%
$ 67,940 $ 11
Jun 16, 2026 $ 0.0000668
+4.66%
$ 66,766 $ 21
Jun 15, 2026 $ 0.0000637
-2.21%
$ 63,611 $ 27,104
Jun 14, 2026 $ 0.0000646
-2.49%
$ 64,574 $ 1,076
Jun 13, 2026 $ 0.0000666
+3.61%
$ 66,501 $ 33
Jun 12, 2026 $ 0.0000636
-7.34%
$ 63,548 $ 24,389
Jun 11, 2026 $ 0.0000685
-0.04%
$ 68,468 $ 4,121
Jun 10, 2026 $ 0.0000668
-4.30%
$ 66,692 $ 1,466
Jun 9, 2026 $ 0.0000695
-4.12%
$ 69,387 $ 3,946
Jun 8, 2026 $ 0.0000728
-8.75%
$ 72,744 $ 11,254
Jun 7, 2026 $ 0.0000798
+28.11%
$ 79,736 $ 8,013
Jun 6, 2026 $ 0.0000621
+0.16%
$ 62,046 $ 5,015
Jun 5, 2026 $ 0.0000628
-0.58%
$ 62,785 $ 9,593
Jun 4, 2026 $ 0.0000657
-11.26%
$ 65,597 $ 23,849
Jun 3, 2026 $ 0.0000743
-7.94%
$ 74,235 $ 82
Jun 2, 2026 $ 0.0000814
-6.82%
$ 81,288 $ 62
Jun 1, 2026 $ 0.0000874
-5.70%
$ 87,344 $ 77,519
May 31, 2026 $ 0.0000932
+0.42%
$ 93,159 $ 119
May 30, 2026 $ 0.0000934
+0.98%
$ -- $ 5
May 29, 2026 $ 0.0000925
+3.96%
$ 92,397 $ 90
May 28, 2026 $ 0.0000891
-2.24%
$ 89,054 $ 101
May 27, 2026 $ 0.0000914
-5.81%
$ 91,298 $ 229
May 26, 2026 $ 0.0000971
-6.47%
$ 97,056 $ 63
May 25, 2026 $ 0.000104
+2.61%
$ 103,774 $ 1,266
May 24, 2026 $ 0.000101
-8.77%
$ 100,885 $ 7,552
May 23, 2026 $ 0.000109
+6.96%
$ 108,928 $ 1,236
May 22, 2026 $ 0.000103
+0.00%
$ 102,748 $ 53
Download