Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegeCoin Historical Data

Dege
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000631
+0.00%
$63,002 $0
Yesterday $0.0000631
+3.22%
$63,002 $0
Sep 26, 2026 $0.0000613
-14.09%
$61,249 $35
Sep 25, 2026 $0.0000737
+20.09%
$73,594 $107
Sep 24, 2026 $0.0000613
+0.33%
$61,231 $0.01
Sep 23, 2026 $0.0000611
-5.53%
$61,015 $11
Sep 22, 2026 $0.0000657
+3.74%
$65,614 $16
Sep 21, 2026 $0.0000643
+5.77%
$64,282 $7
Sep 20, 2026 $0.000061
+0.34%
$60,889 $20
Sep 19, 2026 $0.0000629
-1.47%
$-- $96
Sep 18, 2026 $0.0000646
+14.71%
$64,490 $171
Sep 17, 2026 $0.0000583
-8.54%
$58,247 $993
Sep 16, 2026 $0.0000625
+2.85%
$62,428 $150
Sep 15, 2026 $0.0000612
-10.29%
$61,164 $274
Sep 14, 2026 $0.0000687
+5.51%
$68,627 $29
Sep 13, 2026 $0.0000666
+3.33%
$66,538 $839
Sep 12, 2026 $0.0000655
+2.76%
$65,391 $6
Sep 11, 2026 $0.0000655
+4.90%
$-- $41
Sep 10, 2026 $0.000062
-5.14%
$-- $23
Sep 9, 2026 $0.0000651
+0.95%
$65,056 $29
Sep 8, 2026 $0.0000663
-0.05%
$66,248 $77
Sep 7, 2026 $0.0000647
-4.54%
$64,658 $41
Sep 6, 2026 $0.0000665
+1.69%
$-- $150
Sep 5, 2026 $0.0000651
-1.28%
$64,987 $54
Sep 4, 2026 $0.0000663
-3.01%
$66,279 $25
Sep 3, 2026 $0.0000685
+6.07%
$68,428 $51
Sep 2, 2026 $0.0000644
-0.46%
$64,359 $26
Sep 1, 2026 $0.000063
-2.59%
$62,962 $15
Aug 31, 2026 $0.0000665
-0.53%
$66,417 $20
Aug 30, 2026 $0.0000685
+3.47%
$68,386 $35
Aug 29, 2026 $0.0000672
+2.97%
$67,176 $17
Aug 28, 2026 $0.0000658
-10.45%
$65,769 $41
Aug 27, 2026 $0.0000743
+6.44%
$74,258 $53
Aug 26, 2026 $0.0000671
+4.00%
$67,029 $34
Aug 25, 2026 $0.0000662
-0.30%
$66,095 $53
Aug 24, 2026 $0.0000662
+4.77%
$66,108 $71
Aug 23, 2026 $0.0000635
-10.74%
$63,461 $521
Aug 22, 2026 $0.000071
+4.42%
$70,946 $286
Aug 21, 2026 $0.0000652
+1.54%
$65,127 $82
Aug 20, 2026 $0.0000634
+8.32%
$63,344 $63
Aug 19, 2026 $0.0000608
+8.65%
$60,713 $171
Aug 18, 2026 $0.0000557
+1.88%
$55,622 $0
Aug 17, 2026 $0.000055
+0.00%
$-- $1
Aug 16, 2026 $0.0000541
-2.56%
$54,029 $1
Aug 15, 2026 $0.0000557
-0.38%
$55,616 $0
Aug 14, 2026 $0.0000558
-0.97%
$55,779 $0
Aug 13, 2026 $0.0000567
+1.73%
$56,672 $1
Aug 12, 2026 $0.0000555
-0.58%
$55,435 $0
Aug 11, 2026 $0.0000559
+1.00%
$55,834 $1
Aug 10, 2026 $0.0000559
-1.88%
$-- $2
Download