DegeCoin Historical Data

Dege
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000867
+0.00%
$ 86,624 $ 114
Yesterday $ 0.0000932
+0.42%
$ 93,159 $ 119
May 30, 2026 $ 0.0000934
+0.98%
$ -- $ 5
May 29, 2026 $ 0.0000925
+3.96%
$ 92,397 $ 90
May 28, 2026 $ 0.0000891
-2.24%
$ 89,054 $ 101
May 27, 2026 $ 0.0000914
-5.81%
$ 91,298 $ 229
May 26, 2026 $ 0.0000971
-6.47%
$ 97,056 $ 63
May 25, 2026 $ 0.000104
+2.61%
$ 103,774 $ 1,266
May 24, 2026 $ 0.000101
-8.77%
$ 100,885 $ 7,552
May 23, 2026 $ 0.000109
+6.96%
$ 108,928 $ 1,236
May 22, 2026 $ 0.000103
+0.00%
$ 102,748 $ 53
May 21, 2026 $ 0.000103
+3.69%
$ 102,624 $ 93,856
May 20, 2026 $ 0.000103
+4.10%
$ 102,906 $ 110,279
May 19, 2026 $ 0.000101
+2.73%
$ 100,928 $ 55,739
May 18, 2026 $ 0.0000984
-5.43%
$ 98,293 $ 75
May 17, 2026 $ 0.000103
+3.28%
$ 102,965 $ 253,597
May 16, 2026 $ 0.000104
-4.97%
$ 103,640 $ 720,171
May 15, 2026 $ 0.000109
-1.63%
$ 109,163 $ 511,023
May 14, 2026 $ 0.000111
+5.30%
$ 110,969 $ 256,358
May 13, 2026 $ 0.000106
-3.82%
$ 105,486 $ 568,088
May 12, 2026 $ 0.00011
-7.42%
$ 110,019 $ 325,361
May 11, 2026 $ 0.000119
+0.96%
$ 118,959 $ 562,237
May 10, 2026 $ 0.000117
+2.59%
$ 117,261 $ 17,486
May 9, 2026 $ 0.000114
+1.81%
$ 114,322 $ 138,118
May 8, 2026 $ 0.000114
-4.80%
$ 113,900 $ 160,540
May 7, 2026 $ 0.000122
+3.43%
$ 121,452 $ 1.12 million
May 6, 2026 $ 0.000118
+0.62%
$ 117,421 $ 2.12 million
May 5, 2026 $ 0.000117
+40.31%
$ 116,764 $ 1,055
May 4, 2026 $ 0.0000893
+3.23%
$ 89,253 $ 183
May 3, 2026 $ 0.000087
-1.55%
$ 86,929 $ 115
May 2, 2026 $ 0.0000901
-4.46%
$ 89,997 $ 179
May 1, 2026 $ 0.0000943
+16.55%
$ 94,189 $ 444
Apr 30, 2026 $ 0.0000808
+9.43%
$ 80,726 $ 161
Apr 29, 2026 $ 0.0000759
+7.79%
$ 75,778 $ 153
Apr 28, 2026 $ 0.0000702
-7.71%
$ 70,179 $ 79
Apr 27, 2026 $ 0.000076
+0.20%
$ 75,919 $ 281
Apr 26, 2026 $ 0.0000771
+13.82%
$ 77,011 $ 262
Apr 25, 2026 $ 0.0000669
-8.46%
$ 66,879 $ 79
Apr 24, 2026 $ 0.0000731
+0.74%
$ 73,060 $ 147
Apr 23, 2026 $ 0.0000723
+13.22%
$ 72,195 $ 156
Apr 22, 2026 $ 0.0000641
+3.38%
$ 64,002 $ 86
Apr 21, 2026 $ 0.0000618
-2.04%
$ 61,754 $ 62
Apr 20, 2026 $ 0.0000632
-2.69%
$ 63,201 $ 41
Apr 19, 2026 $ 0.0000651
+0.49%
$ 65,125 $ 47
Apr 18, 2026 $ 0.0000649
-7.54%
$ 64,862 $ 89
Apr 17, 2026 $ 0.0000702
-2.21%
$ 70,187 $ 73
Apr 16, 2026 $ 0.0000718
-3.00%
$ 71,791 $ 44
Apr 15, 2026 $ 0.0000741
+8.50%
$ 74,141 $ 42
Apr 14, 2026 $ 0.000068
-3.96%
$ 68,044 $ 75
Apr 13, 2026 $ 0.0000707
+4.60%
$ 70,657 $ 93
Download