DegeCoin Historical Data

Dege
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0000716
+0.00%
$71,567 $241
Today, at 9 PM $0.0000716
+0.00%
$71,567 $241
Today, at 8 PM $0.0000717
-0.18%
$71,654 $241
Today, at 7 PM $0.0000725
+0.08%
$72,435 $260
Today, at 6 PM $0.0000718
-0.08%
$71,719 $257
Today, at 5 PM $0.0000713
+0.01%
$71,263 $256
Today, at 4 PM $0.0000711
+0.81%
$71,014 $216
Today, at 3 PM $0.0000705
-0.26%
$70,451 $216
Today, at 2 PM $0.000071
-0.36%
$70,886 $170
Today, at 12 PM $0.0000717
+1.82%
$71,603 $124
Today, at 7 AM $0.000069
+0.00%
$68,937 $73
Today, at 5 AM $0.0000713
+0.00%
$71,256 $86
Today, at 4 AM $0.0000745
+0.00%
$74,453 $86
Today, at 3 AM $0.0000697
+0.00%
$69,607 $74
Today, at 1 AM $0.000068
+0.00%
$67,942 $82
Yesterday, at 8 PM $0.0000652
-0.76%
$65,127 $82
Yesterday, at 7 PM $0.0000662
+0.00%
$66,116 $55
Yesterday, at 4 PM $0.0000644
+0.02%
$64,323 $55
Yesterday, at 3 PM $0.0000661
+1.56%
$66,017 $54
Yesterday, at 2 PM $0.0000643
+0.00%
$64,228 $54
Yesterday, at 11 AM $0.0000645
-0.20%
$64,476 $54
Yesterday, at 10 AM $0.0000654
+0.00%
$65,332 $55
Yesterday, at 9 AM $0.0000654
+0.19%
$65,378 $55
Yesterday, at 8 AM $0.0000652
-0.71%
$65,147 $55
Yesterday, at 7 AM $0.0000652
+0.00%
$65,144 $53
Yesterday, at 6 AM $0.0000642
-4.17%
$64,158 $51
Yesterday, at 4 AM $0.0000644
+0.00%
$-- $58
Yesterday, at 2 AM $0.0000644
+0.67%
$64,364 $61
Yesterday, at 12 AM $0.0000649
+1.06%
$64,815 $71
Aug 20, 10 PM $0.0000634
+0.00%
$63,344 $63
Aug 20, 9 PM $0.0000622
-1.73%
$62,169 $58
Aug 20, 8 PM $0.0000633
+0.00%
$63,232 $109
Aug 20, 6 PM $0.0000649
+0.00%
$64,805 $149
Aug 20, 5 PM $0.0000655
+0.00%
$65,458 $184
Aug 20, 4 PM $0.0000654
+0.00%
$65,367 $183
Aug 20, 3 PM $0.0000654
-0.77%
$65,348 $183
Aug 20, 12 PM $0.0000646
+0.00%
$64,506 $180
Aug 20, 10 AM $0.0000663
+2.28%
$66,197 $190
Aug 20, 9 AM $0.000065
-0.09%
$64,961 $191
Aug 20, 6 AM $0.0000623
-0.03%
$62,275 $177
Aug 20, 4 AM $0.0000592
+0.00%
$59,106 $169
Aug 20, 2 AM $0.0000596
-1.20%
$59,550 $173
Aug 20, 1 AM $0.0000585
+0.00%
$58,480 $163
Aug 19, 9 PM $0.0000608
-1.44%
$60,713 $171
Aug 19, 8 PM $0.0000617
+1.76%
$61,599 $155
Aug 19, 7 PM $0.000062
+0.00%
$61,952 $155
Aug 19, 6 PM $0.000062
+4.08%
$61,959 $153
Aug 19, 5 PM $0.0000611
+5.71%
$61,074 $88
Aug 19, 4 PM $0.0000578
+0.00%
$57,767 $91
Aug 19, 2 PM $0.0000562
+0.00%
$56,179 $77
Download