DegeCoin Historical Data

Dege
Download
Date Close Price change Market cap Trading volume
9:04 PM $0.0000716
+0.00%
$71,567 $241
8:43 PM $0.0000717
+0.00%
$71,654 $241
8:08 PM $0.0000719
+0.00%
$71,782 $282
7:55 PM $0.0000725
+0.00%
$73,926 $260
7:44 PM $0.000074
+0.00%
$73,926 $260
7:42 PM $0.0000724
+0.00%
$73,926 $258
6:51 PM $0.0000718
+0.00%
$71,719 $257
6:18 PM $0.0000719
+0.00%
$71,779 $257
5:56 PM $0.0000713
+0.00%
$71,263 $256
5:55 PM $0.0000713
+0.00%
$71,263 $246
4:02 PM $0.0000711
+0.07%
$71,014 $216
4:00 PM $0.0000705
+0.00%
$71,014 $217
3:25 PM $0.0000705
+0.00%
$70,631 $216
3:07 PM $0.0000707
+0.00%
$70,631 $169
2:44 PM $0.000071
+0.00%
$70,886 $170
2:37 PM $0.0000712
+0.00%
$71,143 $127
12:42 PM $0.0000717
+0.00%
$71,603 $124
12:31 PM $0.0000708
+0.00%
$70,770 $114
12:03 PM $0.0000704
+0.00%
$70,321 $116
7:56 AM $0.000069
+0.00%
$68,937 $73
5:49 AM $0.0000713
+0.00%
$71,256 $86
4:42 AM $0.0000745
+0.00%
$74,453 $86
3:59 AM $0.0000697
+0.00%
$69,607 $74
1:52 AM $0.000068
+0.00%
$67,942 $82
Download