DegeCoin Historical Data

Dege
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0000867
+0.00%
$ 86,624 $ 114
1:21 PM $ 0.0000893
+0.00%
$ 86,624 $ 114
1:13 PM $ 0.0000894
+0.00%
$ 89,273 $ 122
12:51 PM $ 0.0000891
+0.00%
$ 89,039 $ 115
12:21 PM $ 0.0000895
+0.00%
$ 89,445 $ 114
11:51 AM $ 0.0000897
+0.00%
$ 89,566 $ 115
11:21 AM $ 0.0000896
+0.00%
$ 89,544 $ 136
10:51 AM $ 0.0000896
+0.00%
$ 89,472 $ 155
10:21 AM $ 0.0000897
+0.00%
$ 89,601 $ 161
9:51 AM $ 0.0000896
+0.00%
$ 89,515 $ 187
9:21 AM $ 0.0000893
+0.00%
$ 89,219 $ 669
8:51 AM $ 0.0000892
+0.00%
$ 89,129 $ 669
8:21 AM $ 0.0000895
+0.00%
$ 89,369 $ 668
7:51 AM $ 0.0000899
+0.00%
$ 89,773 $ 669
7:21 AM $ 0.0000897
+0.00%
$ 89,596 $ 670
6:51 AM $ 0.0000901
+0.00%
$ 90,046 $ 669
6:21 AM $ 0.0000905
+0.00%
$ 90,395 $ 670
5:51 AM $ 0.0000889
+0.00%
$ 88,780 $ 671
5:21 AM $ 0.0000889
+0.00%
$ 88,808 $ 642
4:51 AM $ 0.0000911
+0.00%
$ 91,058 $ 644
4:21 AM $ 0.0000913
+0.00%
$ 91,170 $ 645
3:51 AM $ 0.0000914
+0.00%
$ 91,274 $ 646
3:45 AM $ 0.0000901
+0.00%
$ 89,776 $ 646
3:21 AM $ 0.0000899
+0.00%
$ 89,776 $ 163
2:51 AM $ 0.0000895
+0.00%
$ 89,375 $ 163
2:21 AM $ 0.0000927
+0.00%
$ 92,569 $ 162
1:51 AM $ 0.0000929
+0.00%
$ 92,853 $ 124
1:21 AM $ 0.0000936
+0.00%
$ 93,560 $ 119
12:51 AM $ 0.0000933
+0.00%
$ 93,241 $ 120
12:21 AM $ 0.0000927
+0.00%
$ 92,626 $ 119
11:51 PM $ 0.0000932
+0.00%
$ 93,159 $ 119
11:21 PM $ 0.0000932
+0.00%
$ 93,083 $ 119
10:51 PM $ 0.000093
+0.00%
$ 92,951 $ 119
10:21 PM $ 0.0000928
+0.00%
$ 92,700 $ 119
9:51 PM $ 0.0000925
+0.00%
$ 92,430 $ 119
9:21 PM $ 0.0000923
+0.00%
$ 92,179 $ 118
8:51 PM $ 0.0000922
+0.00%
$ 92,098 $ 118
8:21 PM $ 0.000092
+0.00%
$ 91,884 $ 118
7:51 PM $ 0.0000921
+0.00%
$ 92,038 $ 118
7:21 PM $ 0.0000922
+0.00%
$ 92,140 $ 118
6:51 PM $ 0.0000921
+0.00%
$ 92,044 $ 118
6:21 PM $ 0.0000924
+0.00%
$ 92,292 $ 119
5:51 PM $ 0.0000921
+0.00%
$ 91,965 $ 119
5:21 PM $ 0.000092
+0.00%
$ 91,863 $ 312
4:51 PM $ 0.0000922
+0.00%
$ 92,140 $ 315
4:21 PM $ 0.0000926
+0.00%
$ 92,480 $ 315
3:51 PM $ 0.0000926
+0.00%
$ 92,462 $ 315
3:21 PM $ 0.0000928
+0.00%
$ 92,732 $ 315
2:51 PM $ 0.0000931
+0.00%
$ 93,040 $ 315
2:21 PM $ 0.0000937
+0.00%
$ 93,624 $ 316
Download