DegeCoin Historical Data

Dege
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0000758
+0.00%
$ 75,768 $ 88
2:22 PM $ 0.0000756
+0.00%
$ 75,623 $ 73
1:52 PM $ 0.0000756
+0.00%
$ 75,587 $ 73
1:22 PM $ 0.0000758
+0.00%
$ 75,780 $ 73
12:52 PM $ 0.0000757
+0.00%
$ 75,693 $ 73
12:22 PM $ 0.0000745
+0.00%
$ 74,532 $ 73
11:52 AM $ 0.0000727
+0.00%
$ 72,664 $ 72
11:22 AM $ 0.0000695
+0.00%
$ 69,538 $ 61
10:52 AM $ 0.0000713
+0.00%
$ 71,313 $ 71
10:22 AM $ 0.0000716
+0.00%
$ 71,611 $ 71
9:52 AM $ 0.0000717
+0.00%
$ 71,656 $ 72
9:22 AM $ 0.0000714
+0.00%
$ 71,415 $ 72
8:52 AM $ 0.0000715
+0.00%
$ 71,481 $ 71
8:22 AM $ 0.0000714
+0.00%
$ 71,353 $ 71
7:52 AM $ 0.0000713
+0.00%
$ 71,345 $ 71
7:22 AM $ 0.0000712
+0.00%
$ 71,204 $ 71
6:52 AM $ 0.0000712
+0.00%
$ 71,164 $ 71
6:22 AM $ 0.0000713
+0.00%
$ 71,315 $ 71
5:52 AM $ 0.0000713
+0.00%
$ 71,320 $ 71
5:22 AM $ 0.0000714
+0.00%
$ 71,443 $ 71
4:52 AM $ 0.0000715
+0.00%
$ 71,450 $ 71
4:22 AM $ 0.0000717
+0.00%
$ 71,674 $ 71
3:52 AM $ 0.0000719
+0.00%
$ 71,894 $ 72
3:22 AM $ 0.0000718
+0.00%
$ 71,761 $ 74
2:52 AM $ 0.0000718
+0.00%
$ 71,771 $ 74
2:22 AM $ 0.0000716
+0.00%
$ 71,623 $ 79
1:52 AM $ 0.0000715
+0.00%
$ 71,516 $ 78
1:22 AM $ 0.0000717
+0.00%
$ 71,664 $ 78
12:52 AM $ 0.0000717
+0.00%
$ 71,727 $ 78
12:22 AM $ 0.0000718
+0.00%
$ 71,830 $ 79
11:52 PM $ 0.0000718
+0.00%
$ 71,820 $ 79
11:22 PM $ 0.0000718
+0.00%
$ 71,771 $ 79
10:52 PM $ 0.000072
+0.00%
$ 72,042 $ 79
10:22 PM $ 0.000072
+0.00%
$ 72,039 $ 94
9:52 PM $ 0.000072
+0.00%
$ 72,000 $ 94
9:22 PM $ 0.0000722
+0.00%
$ 72,150 $ 94
8:52 PM $ 0.0000723
+0.00%
$ 72,346 $ 94
8:22 PM $ 0.0000722
+0.00%
$ 72,183 $ 94
7:52 PM $ 0.0000723
+0.00%
$ 72,259 $ 118
7:22 PM $ 0.0000737
+0.00%
$ 73,727 $ 114
6:52 PM $ 0.0000736
+0.00%
$ 73,563 $ 113
6:22 PM $ 0.0000772
+0.00%
$ 77,180 $ 113
5:52 PM $ 0.0000782
+0.00%
$ 78,167 $ 112
5:22 PM $ 0.0000763
+0.00%
$ 76,269 $ 112
4:52 PM $ 0.0000755
+0.00%
$ 75,528 $ 100
4:22 PM $ 0.0000756
+0.00%
$ 75,604 $ 100
3:52 PM $ 0.000076
+0.00%
$ 76,047 $ 100
3:22 PM $ 0.0000759
+0.00%
$ 75,946 $ 101
Download