DegeCoin Historical Data

Dege
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000691
+13.02%
$ 74,116 $ 1,208
Mar 23 $ 0.0000707
+6.60%
$ 69,686 $ 1,619
Mar 16 $ 0.0000726
-31.61%
$ 72,613 $ 2,538
Mar 9 $ 0.000107
+29.41%
$ 106,947 $ 733
Mar 2 $ 0.0000859
+19.08%
$ 79,825 $ 1,328
Feb 23 $ 0.0000723
+29.70%
$ 72,253 $ 905
Feb 16 $ 0.0000554
-27.03%
$ 55,672 $ 826
Feb 9 $ 0.0000794
+34.76%
$ 76,802 $ 1,017
Feb 2 $ 0.000062
-9.07%
$ 59,178 $ 533
Jan 26 $ 0.0000732
-6.81%
$ 69,300 $ 1,094
Jan 19 $ 0.0000881
-17.03%
$ 78,056 $ 1,594
Jan 12 $ 0.000126
-6.97%
$ 111,582 $ 1,441
Jan 5 $ 0.000135
-10.52%
$ 130,848 $ 2,620
Dec 22 $ 0.00012
-41.47%
$ -- $ 3,185
Dec 15 $ 0.000185
-11.02%
$ 179,942 $ 3,609
Dec 8 $ 0.000205
-2.34%
$ 208,108 $ 5,849
Dec 1 $ 0.000216
-11.74%
$ 210,539 $ 5,671
Nov 24 $ 0.000208
-18.05%
$ 243,228 $ 8,788
Nov 17 $ 0.000257
-23.75%
$ 256,498 $ 10,614
Nov 10 $ 0.000351
-8.66%
$ 336,641 $ 11,307
Nov 3 $ 0.000395
-9.01%
$ 385,725 $ 23,151
Oct 27 $ 0.000465
+22.46%
$ 423,166 $ 36,771
Oct 20 $ 0.000324
+0.26%
$ 383,068 $ 39,628
Oct 13 $ 0.000341
-17.09%
$ 330,675 $ 41,003
Oct 6 $ 0.000412
-32.27%
$ 406,340 $ 112,582
Sep 29 $ 0.000486
+37.89%
$ 607,501 $ 100,014
Sep 22 $ 0.000332
-34.12%
$ 349,810 $ 59,371
Sep 15 $ 0.000862
+135.10%
$ 505,218 $ 649,443
Sep 8 $ 0.000349
-3.38%
$ 363,348 $ 38,158
Sep 1 $ 0.000364
-14.29%
$ 348,329 $ 58,112
Aug 25 $ 0.000442
-29.76%
$ 430,690 $ 87,684
Aug 18 $ 0.000665
-5.52%
$ 614,167 $ 133,878
Aug 11 $ 0.000719
+0.51%
$ 719,228 $ 110,828
Aug 4 $ 0.000751
-24.06%
$ 688,815 $ 321,423
Jul 28 $ 0.000819
-7.99%
$ 963,607 $ 658,368
Jul 21 $ 0.00116
-75.73%
$ 885,312 $ 9.51 million
Jul 14 $ 0.0304
+3.45%
$ 10.38 million $ 39.01 million
Jul 7 $ 0.0366
-5.92%
$ 29.44 million $ 41.08 million
Download