DegeCoin Historical Data

Dege Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $0.0000686
+0.09%
$68,544 $47
Jun 16, 7 PM $0.0000683
-0.42%
$68,217 $110
Jun 16, 6 PM $0.0000683
+0.29%
$68,275 $129
Jun 16, 5 PM $0.0000665
+0.23%
$66,411 $128
Jun 16, 4 PM $0.0000665
+0.08%
$66,448 $169
Jun 16, 3 PM $0.0000664
+0.41%
$66,369 $169
Jun 16, 2 PM $0.0000666
-1.16%
$66,503 $168
Jun 16, 1 PM $0.0000674
-0.68%
$67,378 $171
Jun 16, 12 PM $0.0000681
+0.72%
$68,001 $173
Jun 16, 11 AM $0.0000679
-0.27%
$67,791 $172
Jun 16, 10 AM $0.0000681
+0.13%
$67,994 $173
Jun 16, 9 AM $0.000068
-0.31%
$67,947 $231
Jun 16, 8 AM $0.0000678
+0.35%
$67,701 $240
Jun 16, 7 AM $0.0000674
+0.05%
$67,293 $25,441
Jun 16, 6 AM $0.000067
+0.10%
$66,916 $25,440
Jun 16, 5 AM $0.0000668
+0.55%
$66,784 $25,438
Jun 16, 4 AM $0.0000668
+1.57%
$66,760 $25,441
Jun 16, 3 AM $0.0000658
+0.00%
$65,721 $25,442
Jun 16, 2 AM $0.0000658
+2.68%
$65,696 $25,440
Jun 16, 1 AM $0.000064
-0.04%
$63,978 $27,104
Jun 16, 12 AM $0.0000639
+0.09%
$63,846 $27,104
Jun 15, 11 PM $0.0000637
-0.06%
$63,611 $27,104
Jun 15, 10 PM $0.0000653
-0.29%
$65,276 $27,100
Jun 15, 9 PM $0.0000669
+0.00%
$66,800 $27,106
Jun 15, 8 PM $0.000068
-9.89%
$67,982 $27,084
Jun 15, 7 PM $0.0000753
+0.18%
$75,226 $3,923
Jun 15, 6 PM $0.0000752
+0.01%
$75,080 $3,914
Jun 15, 5 PM $0.0000752
-3.67%
$75,165 $3,914
Jun 15, 4 PM $0.0000779
+0.63%
$77,800 $4,640
Jun 15, 3 PM $0.0000763
+0.01%
$76,259 $4,639
Jun 15, 2 PM $0.0000759
-0.23%
$75,848 $4,638
Jun 15, 1 PM $0.0000764
+1.59%
$76,318 $4,659
Jun 15, 12 PM $0.0000748
+2.17%
$74,698 $4,658
Jun 15, 11 AM $0.0000732
+2.11%
$73,107 $4,657
Jun 15, 10 AM $0.0000716
+6.89%
$71,495 $4,366
Jun 15, 9 AM $0.0000672
-0.08%
$67,151 $47
Jun 15, 8 AM $0.0000662
+0.17%
$66,098 $47
Jun 15, 7 AM $0.0000662
-0.07%
$66,087 $39
Jun 15, 6 AM $0.000066
+0.14%
$65,929 $39
Jun 15, 5 AM $0.0000658
+1.20%
$65,770 $39
Jun 15, 4 AM $0.0000653
-0.07%
$65,210 $35
Jun 15, 3 AM $0.0000653
+0.18%
$65,200 $35
Jun 15, 2 AM $0.0000655
+0.33%
$65,434 $35
Jun 15, 1 AM $0.0000649
-0.26%
$64,864 $35
Jun 15, 12 AM $0.0000656
+0.71%
$65,508 $1,076
Jun 14, 11 PM $0.0000646
-0.03%
$64,574 $1,076
Jun 14, 10 PM $0.0000644
+1.93%
$64,340 $1,076
Jun 14, 9 PM $0.0000618
+1.31%
$61,744 $1,072
Jun 14, 8 PM $0.0000631
+0.00%
$63,067 $1,071
Jun 14, 7 PM $0.0000631
+0.58%
$63,085 $1,075