DegeCoin Historical Data

Dege Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0000995
+0.33%
$ 99,486 $ 225
Mar 21, 3 PM $ 0.0000989
-0.74%
$ 98,938 $ 225
Mar 21, 2 PM $ 0.0000997
+0.46%
$ 99,698 $ 228
Mar 21, 1 PM $ 0.0000994
+0.00%
$ 99,422 $ 229
Mar 21, 12 PM $ 0.0000992
-0.11%
$ 99,214 $ 230
Mar 21, 11 AM $ 0.0000992
-0.15%
$ 99,157 $ 231
Mar 21, 10 AM $ 0.000101
+0.02%
$ 100,677 $ 231
Mar 21, 9 AM $ 0.000101
+0.25%
$ 100,680 $ 244
Mar 21, 8 AM $ 0.000101
-0.11%
$ 100,520 $ 243
Mar 21, 7 AM $ 0.000101
+0.04%
$ 100,694 $ 245
Mar 21, 12 AM $ 0.000124
+0.32%
$ 124,081 $ 142
Mar 20, 11 PM $ 0.000123
-0.06%
$ 122,753 $ 142
Mar 20, 10 PM $ 0.000123
+0.11%
$ 122,961 $ 177
Mar 20, 9 PM $ 0.000122
+0.55%
$ 122,452 $ 225
Mar 20, 8 PM $ 0.000121
+0.87%
$ 120,707 $ 223
Mar 20, 7 PM $ 0.00012
-5.20%
$ 119,604 $ 217
Mar 20, 6 PM $ 0.000126
+0.52%
$ 126,462 $ 217
Mar 20, 5 PM $ 0.000114
+0.05%
$ 114,180 $ 213
Mar 20, 4 PM $ 0.000115
-0.16%
$ 114,574 $ 191
Mar 20, 3 PM $ 0.000114
-1.25%
$ 114,126 $ 286
Mar 20, 2 PM $ 0.000115
-1.23%
$ 114,518 $ 290
Mar 20, 1 PM $ 0.000116
+0.16%
$ 115,902 $ 287
Mar 20, 12 PM $ 0.000118
+0.43%
$ 117,543 $ 295
Mar 20, 11 AM $ 0.000118
+0.09%
$ 117,506 $ 293
Mar 20, 10 AM $ 0.000117
-3.69%
$ 116,769 $ 294
Mar 20, 9 AM $ 0.000122
-0.60%
$ 121,780 $ 273
Mar 20, 8 AM $ 0.000123
+0.65%
$ 122,805 $ 280
Mar 20, 7 AM $ 0.000121
+0.55%
$ 121,101 $ 277
Mar 20, 6 AM $ 0.000117
-0.33%
$ 116,928 $ 275
Mar 20, 5 AM $ 0.000115
+0.31%
$ 114,728 $ 246
Mar 20, 4 AM $ 0.000115
-3.38%
$ 115,108 $ 245
Mar 20, 3 AM $ 0.000119
+0.31%
$ 118,956 $ 331
Mar 20, 2 AM $ 0.000119
-0.25%
$ 118,939 $ 502
Mar 20, 1 AM $ 0.000119
+0.08%
$ 119,008 $ 504
Mar 20, 12 AM $ 0.000119
+0.28%
$ 118,543 $ 508
Mar 19, 11 PM $ 0.000119
+0.44%
$ 118,528 $ 505
Mar 19, 10 PM $ 0.000123
+7.74%
$ 123,159 $ 468
Mar 19, 9 PM $ 0.000116
+0.07%
$ 115,801 $ 419
Mar 19, 8 PM $ 0.000117
+1.14%
$ 116,537 $ 423
Mar 19, 7 PM $ 0.00011
+1.25%
$ 109,754 $ 448
Mar 19, 6 PM $ 0.000108
-0.05%
$ 108,432 $ 424
Mar 19, 5 PM $ 0.000108
+2.85%
$ 107,846 $ 460
Mar 19, 4 PM $ 0.000101
-6.05%
$ 100,632 $ 446
Mar 19, 3 PM $ 0.000108
-0.45%
$ 107,821 $ 359
Mar 19, 2 PM $ 0.000109
-0.40%
$ 109,201 $ 376
Mar 19, 1 PM $ 0.000106
-3.74%
$ 106,143 $ 383
Mar 19, 12 PM $ 0.000112
-0.47%
$ 112,398 $ 415
Mar 19, 11 AM $ 0.000113
+0.06%
$ 113,307 $ 410
Mar 19, 10 AM $ 0.000114
+0.30%
$ 113,681 $ 446
Mar 19, 9 AM $ 0.000115
-0.05%
$ 114,919 $ 446