DegeCoin Historical Data

Dege Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $0.0000627
-0.14%
$62,654 $26
Jun 14, 5 PM $0.0000627
+0.08%
$62,597 $26
Jun 14, 11 AM $0.0000656
-0.28%
$65,513 $5
Jun 14, 10 AM $0.0000659
+0.03%
$65,810 $15
Jun 14, 9 AM $0.0000655
-0.41%
$65,430 $14
Jun 14, 8 AM $0.0000658
+0.18%
$65,712 $33
Jun 14, 7 AM $0.0000657
+0.03%
$65,601 $33
Jun 14, 6 AM $0.0000658
+0.05%
$65,786 $33
Jun 14, 5 AM $0.0000659
-0.20%
$65,792 $33
Jun 14, 4 AM $0.0000664
+0.08%
$66,322 $33
Jun 14, 3 AM $0.0000663
+0.04%
$66,276 $33
Jun 14, 2 AM $0.0000665
+0.11%
$66,405 $33
Jun 14, 1 AM $0.0000664
+0.32%
$66,365 $33
Jun 14, 12 AM $0.0000662
-0.15%
$66,123 $33
Jun 13, 11 PM $0.0000666
-0.99%
$66,501 $33
Jun 13, 10 PM $0.0000673
-0.46%
$67,201 $56
Jun 13, 9 PM $0.0000667
+0.29%
$66,590 $84
Jun 13, 8 PM $0.000065
-1.69%
$64,964 $83
Jun 13, 7 PM $0.0000658
-0.16%
$65,775 $94
Jun 13, 6 PM $0.0000659
+0.00%
$65,868 $94
Jun 13, 5 PM $0.0000659
+0.19%
$65,789 $94
Jun 13, 4 PM $0.0000659
-0.51%
$65,832 $117
Jun 13, 3 PM $0.0000663
+0.41%
$66,210 $118
Jun 13, 2 PM $0.0000661
+0.40%
$65,997 $118
Jun 13, 1 PM $0.0000657
-0.07%
$65,611 $118
Jun 13, 12 PM $0.0000657
+0.10%
$65,587 $117
Jun 13, 11 AM $0.0000656
+2.44%
$65,575 $117
Jun 13, 10 AM $0.0000639
+0.08%
$63,848 $158
Jun 13, 9 AM $0.000064
-3.34%
$63,960 $157
Jun 13, 8 AM $0.0000662
+0.04%
$66,136 $139
Jun 13, 7 AM $0.0000646
+0.01%
$64,527 $139
Jun 13, 6 AM $0.0000643
+0.06%
$64,214 $138
Jun 13, 5 AM $0.0000643
-0.17%
$64,275 $138
Jun 13, 4 AM $0.0000643
-0.16%
$64,253 $24,388
Jun 13, 3 AM $0.0000644
-0.10%
$64,332 $24,388
Jun 13, 2 AM $0.0000647
-0.32%
$64,663 $24,389
Jun 13, 1 AM $0.0000646
+0.22%
$64,545 $24,390
Jun 13, 12 AM $0.0000644
+0.30%
$64,380 $24,389
Jun 12, 11 PM $0.0000636
+1.58%
$63,548 $24,389
Jun 12, 10 PM $0.0000626
-1.25%
$62,571 $23,567
Jun 12, 9 PM $0.0000636
+0.33%
$63,563 $23,114
Jun 12, 8 PM $0.0000641
-0.19%
$64,069 $23,101
Jun 12, 7 PM $0.0000646
-0.20%
$64,555 $23,101
Jun 12, 6 PM $0.0000646
+0.19%
$64,489 $23,102
Jun 12, 5 PM $0.0000644
+2.51%
$64,369 $23,104
Jun 12, 4 PM $0.0000625
+0.05%
$62,437 $1,025
Jun 12, 3 PM $0.0000634
+1.74%
$63,314 $1,054
Jun 12, 2 PM $0.000062
+0.29%
$61,929 $1,054
Jun 12, 1 PM $0.0000619
+0.09%
$61,890 $1,093
Jun 12, 12 PM $0.000062
+0.65%
$61,893 $1,182