DegeCoin Historical Data

Dege Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $0.000062
+0.65%
$61,893 $1,182
Jun 12, 11 AM $0.0000626
-9.51%
$62,538 $1,182
Jun 12, 10 AM $0.0000694
-0.33%
$69,319 $211
Jun 12, 9 AM $0.0000694
+0.39%
$69,344 $212
Jun 12, 8 AM $0.0000692
+1.06%
$69,155 $211
Jun 12, 7 AM $0.0000685
+0.24%
$68,481 $210
Jun 12, 6 AM $0.0000688
-0.32%
$68,714 $209
Jun 12, 5 AM $0.0000691
-0.42%
$69,074 $218
Jun 12, 4 AM $0.0000693
+0.09%
$69,267 $220
Jun 12, 3 AM $0.0000692
-0.49%
$69,118 $220
Jun 12, 2 AM $0.0000688
+0.55%
$68,692 $220
Jun 12, 1 AM $0.0000685
-0.46%
$68,391 $218
Jun 12, 12 AM $0.0000687
+0.02%
$68,601 $219
Jun 11, 11 PM $0.0000685
-1.87%
$68,468 $4,121
Jun 11, 10 PM $0.0000713
-0.03%
$71,248 $4,111
Jun 11, 9 PM $0.0000712
+2.85%
$71,175 $4,104
Jun 11, 8 PM $0.0000697
-0.15%
$69,680 $4,100
Jun 11, 7 PM $0.0000693
+0.01%
$69,202 $4,101
Jun 11, 6 PM $0.0000693
-2.08%
$69,211 $4,105
Jun 11, 5 PM $0.0000688
+4.69%
$68,697 $4,030
Jun 11, 4 PM $0.000066
-5.32%
$65,955 $3,997
Jun 11, 3 PM $0.0000699
+0.01%
$69,850 $3,968
Jun 11, 2 PM $0.0000677
-0.01%
$67,652 $3,968
Jun 11, 1 PM $0.0000677
+0.51%
$67,599 $3,941
Jun 11, 12 PM $0.0000659
-0.36%
$65,840 $3,048
Jun 11, 11 AM $0.0000659
-3.53%
$65,819 $3,044
Jun 11, 10 AM $0.0000683
+0.42%
$68,220 $3,044
Jun 11, 9 AM $0.000068
+0.20%
$67,922 $3,044
Jun 11, 8 AM $0.000068
+0.02%
$67,896 $1,592
Jun 11, 7 AM $0.0000682
-5.44%
$68,138 $1,591
Jun 11, 6 AM $0.0000697
-0.58%
$69,634 $1,522
Jun 11, 5 AM $0.0000702
-2.93%
$70,105 $84
Jun 11, 4 AM $0.0000721
+0.27%
$72,022 $1,447
Jun 11, 3 AM $0.0000713
-0.10%
$71,225 $1,460
Jun 11, 2 AM $0.0000702
-0.37%
$70,092 $1,462
Jun 11, 1 AM $0.0000697
+0.89%
$69,679 $1,469
Jun 11, 12 AM $0.0000691
+0.79%
$69,039 $1,467
Jun 10, 11 PM $0.0000668
-2.11%
$66,692 $1,466
Jun 10, 10 PM $0.0000665
-0.04%
$66,454 $1,132
Jun 10, 9 PM $0.000068
-1.04%
$67,923 $1,131
Jun 10, 8 PM $0.0000688
-0.27%
$68,685 $172
Jun 10, 7 PM $0.000069
+0.08%
$68,898 $176
Jun 10, 6 PM $0.00007
-0.15%
$69,916 $176
Jun 10, 5 PM $0.0000715
+0.41%
$71,441 $172
Jun 10, 4 PM $0.000072
+0.03%
$71,936 $199
Jun 10, 3 PM $0.0000711
+0.05%
$71,008 $234
Jun 10, 2 PM $0.0000709
-0.86%
$70,849 $3,944
Jun 10, 1 PM $0.0000679
-6.09%
$67,821 $3,946
Jun 10, 12 PM $0.0000712
-0.20%
$71,123 $3,879
Jun 10, 11 AM $0.0000711
-0.34%
$71,078 $3,881