DegeCoin Historical Data

Dege Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.000126
+0.23%
$ 125,932 $ 241
Mar 17, 8 AM $ 0.000127
+0.25%
$ 126,653 $ 284
Mar 17, 7 AM $ 0.000124
+0.53%
$ 123,743 $ 307
Mar 17, 6 AM $ 0.000123
+0.32%
$ 123,176 $ 388
Mar 17, 5 AM $ 0.000126
+0.08%
$ 126,236 $ 466
Mar 17, 4 AM $ 0.000126
+0.12%
$ 126,262 $ 634
Mar 17, 3 AM $ 0.000128
-0.40%
$ 127,749 $ 885
Mar 17, 2 AM $ 0.000131
-0.23%
$ 131,337 $ 971
Mar 17, 1 AM $ 0.000132
-2.05%
$ 131,624 $ 1,016
Mar 17, 12 AM $ 0.000134
+2.18%
$ 134,259 $ 1,043
Mar 16, 11 PM $ 0.000134
-0.90%
$ 133,786 $ 1,048
Mar 16, 10 PM $ 0.000132
+1.77%
$ 132,037 $ 1,050
Mar 16, 9 PM $ 0.00013
+2.52%
$ 129,626 $ 1,064
Mar 16, 8 PM $ 0.000126
+0.59%
$ 126,416 $ 1,039
Mar 16, 7 PM $ 0.000126
+0.51%
$ 125,757 $ 1,045
Mar 16, 6 PM $ 0.000123
+2.07%
$ 122,850 $ 1,032
Mar 16, 5 PM $ 0.000121
+0.39%
$ 120,530 $ 1,018
Mar 16, 4 PM $ 0.00012
-5.85%
$ 120,267 $ 1,013
Mar 16, 3 PM $ 0.000128
+1.24%
$ 128,109 $ 977
Mar 16, 2 PM $ 0.000129
+0.07%
$ 128,751 $ 968
Mar 16, 1 PM $ 0.000132
+2.55%
$ 131,710 $ 984
Mar 16, 12 PM $ 0.000135
+1.11%
$ 134,700 $ 966
Mar 16, 11 AM $ 0.000133
+0.12%
$ 133,131 $ 923
Mar 16, 10 AM $ 0.000136
+2.96%
$ 136,395 $ 921
Mar 16, 9 AM $ 0.000132
+5.14%
$ 131,968 $ 911
Mar 16, 8 AM $ 0.000128
-0.01%
$ 127,562 $ 862
Mar 16, 7 AM $ 0.000136
+3.47%
$ 136,397 $ 834
Mar 16, 6 AM $ 0.000132
-1.78%
$ 131,636 $ 760
Mar 16, 5 AM $ 0.000133
-7.97%
$ 133,201 $ 696
Mar 16, 4 AM $ 0.000159
+23.00%
$ 158,721 $ 585
Mar 16, 3 AM $ 0.000119
+7.02%
$ 118,558 $ 332
Mar 16, 2 AM $ 0.000104
+0.00%
$ 104,331 $ 202
Mar 16, 1 AM $ 0.000107
+0.73%
$ 106,889 $ 137
Mar 16, 12 AM $ 0.000106
+0.24%
$ 106,432 $ 125
Mar 15, 11 PM $ 0.000107
-0.01%
$ 106,947 $ 121
Mar 15, 10 PM $ 0.000105
+4.53%
$ 104,598 $ 121
Mar 15, 9 PM $ 0.0000989
-0.83%
$ 98,860 $ 93
Mar 15, 8 PM $ 0.0000995
-1.96%
$ 99,506 $ 101
Mar 15, 7 PM $ 0.000101
+1.80%
$ 101,462 $ 94
Mar 15, 6 PM $ 0.0001
+0.66%
$ 99,986 $ 93
Mar 15, 5 PM $ 0.0000992
+0.12%
$ 99,155 $ 92
Mar 15, 4 PM $ 0.0000991
-0.20%
$ 99,142 $ 92
Mar 15, 3 PM $ 0.0000993
+0.12%
$ 99,304 $ 118
Mar 15, 2 PM $ 0.0000991
+0.20%
$ 99,101 $ 118
Mar 15, 1 PM $ 0.0000991
+0.48%
$ 99,142 $ 117
Mar 15, 12 PM $ 0.0000974
-0.27%
$ 97,364 $ 82
Mar 15, 11 AM $ 0.0000974
-0.11%
$ 97,444 $ 88
Mar 15, 10 AM $ 0.0000952
+0.08%
$ 95,177 $ 88
Mar 15, 9 AM $ 0.0000953
-1.50%
$ 95,346 $ 81
Mar 15, 8 AM $ 0.0000968
+0.22%
$ 96,805 $ 78