DegeCoin Historical Data

Dege Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $0.0000686
+0.00%
$68,549 $3,881
Jun 10, 9 AM $0.0000685
-1.61%
$68,471 $3,873
Jun 10, 8 AM $0.0000703
-0.66%
$70,218 $163
Jun 10, 7 AM $0.0000707
+0.45%
$70,645 $3,903
Jun 10, 6 AM $0.0000703
-0.22%
$70,215 $3,902
Jun 10, 5 AM $0.0000704
-0.45%
$70,307 $3,901
Jun 10, 4 AM $0.0000686
-2.00%
$68,573 $3,902
Jun 10, 3 AM $0.00007
+1.59%
$69,975 $3,888
Jun 10, 2 AM $0.0000689
-0.86%
$68,852 $3,888
Jun 10, 1 AM $0.00007
+0.65%
$69,914 $3,954
Jun 10, 12 AM $0.0000698
-0.01%
$69,685 $3,945
Jun 9, 11 PM $0.0000695
-2.53%
$69,387 $3,946
Jun 9, 10 PM $0.0000722
+0.41%
$72,173 $3,879
Jun 9, 9 PM $0.0000699
-0.01%
$69,883 $3,884
Jun 9, 8 PM $0.0000699
-1.19%
$69,849 $3,883
Jun 9, 7 PM $0.0000706
+0.09%
$70,484 $11,010
Jun 9, 6 PM $0.0000707
+0.82%
$70,626 $11,023
Jun 9, 5 PM $0.0000679
+0.07%
$67,825 $11,072
Jun 9, 4 PM $0.0000672
-1.70%
$67,105 $11,039
Jun 9, 3 PM $0.0000683
-3.41%
$68,264 $92
Jun 9, 2 PM $0.0000716
-0.95%
$71,565 $102
Jun 9, 1 PM $0.0000726
+0.19%
$72,489 $136
Jun 9, 12 PM $0.0000712
-0.59%
$71,163 $137
Jun 9, 11 AM $0.0000717
-0.17%
$71,648 $132
Jun 9, 10 AM $0.0000717
-0.04%
$71,663 $132
Jun 9, 9 AM $0.0000725
+0.16%
$72,388 $132
Jun 9, 8 AM $0.0000722
-0.41%
$72,135 $133
Jun 9, 7 AM $0.0000728
-0.20%
$72,729 $135
Jun 9, 6 AM $0.0000729
+0.04%
$72,853 $163
Jun 9, 5 AM $0.0000726
-0.11%
$72,566 $163
Jun 9, 4 AM $0.0000717
+0.44%
$71,666 $163
Jun 9, 3 AM $0.0000717
+0.38%
$71,586 $160
Jun 9, 2 AM $0.0000714
-0.09%
$71,323 $160
Jun 9, 1 AM $0.0000713
+0.20%
$71,213 $187
Jun 9, 12 AM $0.0000725
+0.07%
$72,419 $187
Jun 8, 11 PM $0.0000728
+0.19%
$72,744 $11,254
Jun 8, 10 PM $0.0000728
-4.06%
$72,693 $11,300
Jun 8, 9 PM $0.000076
+1.92%
$75,891 $11,298
Jun 8, 8 PM $0.0000742
+2.25%
$74,163 $11,400
Jun 8, 7 PM $0.0000733
-1.05%
$73,224 $11,390
Jun 8, 6 PM $0.0000742
-7.73%
$74,164 $11,377
Jun 8, 5 PM $0.0000805
+1.01%
$80,373 $9,343
Jun 8, 4 PM $0.0000799
+0.02%
$79,842 $9,197
Jun 8, 3 PM $0.0000805
+1.27%
$80,375 $9,198
Jun 8, 2 PM $0.0000809
-0.32%
$80,847 $9,176
Jun 8, 1 PM $0.0000812
-2.78%
$81,104 $9,367
Jun 8, 12 PM $0.000081
-0.70%
$80,896 $246
Jun 8, 11 AM $0.0000812
+0.54%
$81,150 $246
Jun 8, 10 AM $0.0000809
+0.05%
$80,790 $243
Jun 8, 9 AM $0.0000806
+0.57%
$80,549 $8,849