DegeCoin Historical Data

Dege Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0000953
-1.50%
$ 95,346 $ 81
Mar 15, 8 AM $ 0.0000968
+0.22%
$ 96,805 $ 78
Mar 15, 7 AM $ 0.0000968
+3.08%
$ 96,771 $ 77
Mar 15, 6 AM $ 0.0000941
-0.01%
$ 94,103 $ 63
Mar 15, 5 AM $ 0.000094
+0.15%
$ 93,968 $ 62
Mar 15, 4 AM $ 0.0000939
+0.50%
$ 93,856 $ 68
Mar 15, 3 AM $ 0.0000937
-2.33%
$ 93,711 $ 68
Mar 15, 2 AM $ 0.0000957
+0.60%
$ 95,717 $ 83
Mar 15, 1 AM $ 0.0000934
+1.00%
$ 93,447 $ 109
Mar 15, 12 AM $ 0.0000935
-0.05%
$ 93,523 $ 103
Mar 14, 11 PM $ 0.0000907
+0.58%
$ 90,655 $ 103
Mar 14, 10 PM $ 0.0000902
+0.16%
$ 90,167 $ 107
Mar 14, 9 PM $ 0.0000915
+1.86%
$ 91,496 $ 107
Mar 14, 8 PM $ 0.0000915
+2.91%
$ 91,529 $ 98
Mar 14, 7 PM $ 0.0000889
+0.01%
$ 88,938 $ 93
Mar 14, 6 PM $ 0.0000888
-0.09%
$ 88,788 $ 93
Mar 14, 5 PM $ 0.0000889
-0.46%
$ 88,949 $ 99
Mar 14, 4 PM $ 0.0000896
+3.14%
$ 89,642 $ 101
Mar 14, 3 PM $ 0.0000871
-0.11%
$ 87,085 $ 75
Mar 14, 2 PM $ 0.0000871
-0.22%
$ 87,139 $ 88
Mar 14, 1 PM $ 0.0000874
-1.82%
$ 87,367 $ 103
Mar 14, 12 PM $ 0.0000889
+0.08%
$ 88,942 $ 104
Mar 14, 11 AM $ 0.0000887
+0.11%
$ 88,741 $ 121
Mar 14, 10 AM $ 0.0000888
+1.97%
$ 88,786 $ 123
Mar 14, 9 AM $ 0.0000874
+0.02%
$ 87,387 $ 124
Mar 14, 8 AM $ 0.0000875
+0.04%
$ 87,537 $ 124
Mar 14, 7 AM $ 0.0000875
-0.05%
$ 87,493 $ 125
Mar 14, 6 AM $ 0.0000879
-0.38%
$ 87,874 $ 125
Mar 14, 5 AM $ 0.000089
-0.85%
$ 88,965 $ 126
Mar 14, 4 AM $ 0.0000904
+0.08%
$ 90,428 $ 120
Mar 14, 3 AM $ 0.0000904
-0.93%
$ 90,352 $ 127
Mar 14, 2 AM $ 0.0000913
-0.43%
$ 91,253 $ 114
Mar 14, 1 AM $ 0.0000881
+0.11%
$ 88,149 $ 117
Mar 14, 12 AM $ 0.0000902
+0.16%
$ 90,209 $ 85
Mar 13, 11 PM $ 0.0000901
+0.26%
$ 90,116 $ 85
Mar 13, 10 PM $ 0.00009
-0.73%
$ 90,045 $ 101
Mar 13, 9 PM $ 0.000091
+0.14%
$ 90,996 $ 103
Mar 13, 8 PM $ 0.000091
+1.17%
$ 90,972 $ 111
Mar 13, 7 PM $ 0.0000899
-0.14%
$ 89,874 $ 111
Mar 13, 6 PM $ 0.0000897
-0.22%
$ 89,716 $ 111
Mar 13, 5 PM $ 0.0000911
+0.27%
$ 91,090 $ 105
Mar 13, 4 PM $ 0.0000906
-1.35%
$ 90,561 $ 113
Mar 13, 3 PM $ 0.0000904
-0.34%
$ 90,368 $ 116
Mar 13, 2 PM $ 0.0000918
-1.41%
$ 91,833 $ 104
Mar 13, 1 PM $ 0.0000912
+0.64%
$ 91,187 $ 88
Mar 13, 12 PM $ 0.0000902
-2.18%
$ 90,242 $ 120
Mar 13, 11 AM $ 0.0000922
+0.11%
$ 92,240 $ 107
Mar 13, 10 AM $ 0.0000917
+0.21%
$ 91,697 $ 106
Mar 13, 9 AM $ 0.0000911
-0.17%
$ 91,077 $ 105
Mar 13, 8 AM $ 0.0000906
+0.02%
$ 90,575 $ 104