DegeCoin Historical Data

Dege Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0000906
+0.02%
$ 90,575 $ 104
Mar 13, 7 AM $ 0.0000906
+0.21%
$ 90,627 $ 104
Mar 13, 6 AM $ 0.0000911
+0.18%
$ 91,062 $ 104
Mar 13, 5 AM $ 0.000091
-0.31%
$ 91,043 $ 104
Mar 13, 4 AM $ 0.0000915
+2.16%
$ 91,457 $ 105
Mar 13, 3 AM $ 0.0000905
-1.87%
$ 90,491 $ 104
Mar 13, 2 AM $ 0.0000922
-0.01%
$ 92,212 $ 95
Mar 13, 1 AM $ 0.000092
+0.16%
$ 91,956 $ 111
Mar 13, 12 AM $ 0.0000904
+2.00%
$ 90,439 $ 112
Mar 12, 11 PM $ 0.0000887
-1.03%
$ 88,695 $ 109
Mar 12, 10 PM $ 0.0000898
-0.24%
$ 89,830 $ 88
Mar 12, 9 PM $ 0.0000912
-0.11%
$ 91,198 $ 88
Mar 12, 8 PM $ 0.0000913
-2.26%
$ 91,284 $ 80
Mar 12, 7 PM $ 0.0000906
+0.13%
$ 90,628 $ 82
Mar 12, 6 PM $ 0.0000924
-0.59%
$ 92,357 $ 94
Mar 12, 5 PM $ 0.000093
+2.55%
$ 92,962 $ 151
Mar 12, 4 PM $ 0.0000919
+1.51%
$ 91,921 $ 155
Mar 12, 3 PM $ 0.0000913
+2.08%
$ 91,339 $ 153
Mar 12, 2 PM $ 0.0000925
-0.06%
$ 92,522 $ 150
Mar 12, 1 PM $ 0.0000864
-0.41%
$ 86,397 $ 153
Mar 12, 12 PM $ 0.0000865
+0.23%
$ 86,479 $ 109
Mar 12, 11 AM $ 0.0000862
+0.08%
$ 86,248 $ 111
Mar 12, 10 AM $ 0.0000857
+0.38%
$ 85,747 $ 110
Mar 12, 9 AM $ 0.0000849
-0.62%
$ 84,910 $ 109
Mar 12, 8 AM $ 0.000085
-0.13%
$ 84,978 $ 109
Mar 12, 7 AM $ 0.0000847
+0.14%
$ 84,661 $ 107
Mar 12, 6 AM $ 0.0000845
-0.10%
$ 84,455 $ 107
Mar 12, 5 AM $ 0.0000845
-0.01%
$ 84,461 $ 107
Mar 12, 4 AM $ 0.0000846
+0.36%
$ 84,603 $ 111
Mar 12, 3 AM $ 0.0000847
-0.02%
$ 84,708 $ 111
Mar 12, 2 AM $ 0.0000852
-1.31%
$ 85,189 $ 112
Mar 12, 1 AM $ 0.0000865
-0.37%
$ 86,517 $ 94
Mar 12, 12 AM $ 0.0000868
-0.04%
$ 86,783 $ 93
Mar 11, 11 PM $ 0.0000871
-0.20%
$ 87,138 $ 93
Mar 11, 10 PM $ 0.0000879
+0.19%
$ 87,898 $ 93
Mar 11, 9 PM $ 0.0000876
-0.81%
$ 87,561 $ 92
Mar 11, 8 PM $ 0.0000883
+0.12%
$ 88,315 $ 91
Mar 11, 7 PM $ 0.0000883
-1.47%
$ 88,312 $ 90
Mar 11, 6 PM $ 0.0000946
+3.85%
$ 94,607 $ 99
Mar 11, 5 PM $ 0.0000923
+3.39%
$ 92,253 $ 43
Mar 11, 4 PM $ 0.0000886
-1.33%
$ 88,560 $ 33
Mar 11, 3 PM $ 0.0000905
+1.06%
$ 90,515 $ 33
Mar 11, 2 PM $ 0.0000892
-0.65%
$ 89,161 $ 80
Mar 11, 1 PM $ 0.0000898
+1.24%
$ 89,822 $ 143
Mar 11, 12 PM $ 0.0000884
+0.11%
$ 88,375 $ 141
Mar 11, 11 AM $ 0.0000887
-0.13%
$ 88,737 $ 138
Mar 11, 10 AM $ 0.0000886
-0.30%
$ 88,581 $ 139
Mar 11, 9 AM $ 0.0000889
+0.01%
$ 88,875 $ 139
Mar 11, 8 AM $ 0.0000889
-0.11%
$ 88,865 $ 139
Mar 11, 7 AM $ 0.0000894
-0.06%
$ 89,404 $ 140