DegeCoin Historical Data

Dege Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $0.0000806
+0.57%
$80,549 $8,849
Jun 8, 8 AM $0.0000805
+0.19%
$80,383 $8,855
Jun 8, 7 AM $0.0000799
+3.48%
$79,843 $8,855
Jun 8, 6 AM $0.000077
-2.50%
$76,919 $8,827
Jun 8, 5 AM $0.000079
-0.01%
$78,896 $8,825
Jun 8, 4 AM $0.000079
+0.27%
$78,933 $8,826
Jun 8, 3 AM $0.0000798
+0.00%
$79,752 $8,668
Jun 8, 2 AM $0.0000799
-2.97%
$79,802 $8,669
Jun 8, 1 AM $0.0000821
+2.81%
$82,040 $8,033
Jun 8, 12 AM $0.0000799
+0.08%
$79,783 $8,034
Jun 7, 11 PM $0.0000798
-2.37%
$79,736 $8,013
Jun 7, 10 PM $0.0000829
+0.14%
$82,833 $3,344
Jun 7, 9 PM $0.0000828
-0.11%
$82,734 $3,340
Jun 7, 8 PM $0.0000799
+20.26%
$79,833 $3,240
Jun 7, 7 PM $0.0000669
-1.80%
$66,843 $34
Jun 7, 6 PM $0.0000681
-0.13%
$68,049 $232
Jun 7, 5 PM $0.0000696
+0.33%
$69,537 $235
Jun 7, 4 PM $0.0000692
+0.12%
$69,144 $235
Jun 7, 3 PM $0.000069
+0.13%
$68,885 $240
Jun 7, 2 PM $0.0000686
+0.25%
$68,538 $240
Jun 7, 1 PM $0.0000661
+0.47%
$66,059 $239
Jun 7, 12 PM $0.0000658
-2.05%
$65,759 $57
Jun 7, 11 AM $0.0000668
+0.26%
$66,729 $58
Jun 7, 10 AM $0.0000674
-0.39%
$67,352 $58
Jun 7, 9 AM $0.0000684
+3.26%
$68,331 $116
Jun 7, 8 AM $0.0000653
-0.40%
$65,222 $114
Jun 7, 7 AM $0.0000655
-0.17%
$65,444 $113
Jun 7, 6 AM $0.0000649
-0.43%
$64,835 $113
Jun 7, 5 AM $0.0000649
+0.32%
$64,843 $4,984
Jun 7, 4 AM $0.0000644
-0.11%
$64,298 $4,986
Jun 7, 3 AM $0.0000644
-0.42%
$64,311 $4,986
Jun 7, 2 AM $0.0000646
-0.26%
$64,587 $4,984
Jun 7, 1 AM $0.0000655
+1.41%
$65,419 $4,986
Jun 7, 12 AM $0.0000626
+0.50%
$62,553 $4,991
Jun 6, 11 PM $0.0000621
+0.39%
$62,046 $5,015
Jun 6, 10 PM $0.000062
-0.29%
$61,923 $5,015
Jun 6, 9 PM $0.0000622
+0.50%
$62,145 $5,017
Jun 6, 8 PM $0.0000612
+0.04%
$61,116 $5,022
Jun 6, 7 PM $0.0000612
-2.01%
$61,114 $5,023
Jun 6, 6 PM $0.000061
-0.33%
$60,959 $5,020
Jun 6, 5 PM $0.0000627
-0.13%
$62,608 $5,031
Jun 6, 4 PM $0.0000604
-0.27%
$60,353 $5,030
Jun 6, 3 PM $0.0000623
-0.97%
$62,240 $4,989
Jun 6, 2 PM $0.0000629
+3.90%
$62,844 $5,052
Jun 6, 1 PM $0.0000605
-2.71%
$60,474 $5,052
Jun 6, 12 PM $0.0000599
+0.00%
$59,813 $4,910
Jun 6, 11 AM $0.0000598
-0.55%
$59,771 $4,909
Jun 6, 10 AM $0.0000607
+1.16%
$60,655 $142
Jun 6, 9 AM $0.0000645
+2.33%
$64,467 $89
Jun 6, 8 AM $0.0000628
-1.57%
$62,766 $508