DegeCoin Historical Data

Dege Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $0.0000637
+3.37%
$63,678 $484
Jun 6, 6 AM $0.0000617
+0.19%
$61,686 $484
Jun 6, 5 AM $0.0000609
+0.77%
$60,860 $493
Jun 6, 4 AM $0.0000616
-1.24%
$61,503 $6,734
Jun 6, 3 AM $0.0000627
+0.84%
$62,661 $6,737
Jun 6, 2 AM $0.0000622
-3.05%
$62,169 $6,764
Jun 6, 1 AM $0.0000632
-0.58%
$63,130 $9,569
Jun 6, 12 AM $0.0000635
+2.43%
$63,452 $9,565
Jun 5, 11 PM $0.0000628
-0.68%
$62,785 $9,593
Jun 5, 10 PM $0.0000633
+0.80%
$63,236 $9,627
Jun 5, 9 PM $0.0000628
+1.14%
$62,730 $9,634
Jun 5, 8 PM $0.000062
+3.89%
$61,966 $9,357
Jun 5, 7 PM $0.0000597
+2.33%
$59,605 $9,344
Jun 5, 6 PM $0.0000618
-0.33%
$61,765 $215
Jun 5, 5 PM $0.0000622
+0.57%
$62,145 $205
Jun 5, 4 PM $0.0000617
+0.75%
$61,637 $204
Jun 5, 3 PM $0.0000616
-1.41%
$61,495 $202
Jun 5, 2 PM $0.0000621
-0.91%
$62,047 $14,794
Jun 5, 1 PM $0.0000631
+0.02%
$63,043 $14,816
Jun 5, 12 PM $0.0000634
-0.12%
$63,313 $14,817
Jun 5, 11 AM $0.0000636
-0.24%
$63,541 $14,836
Jun 5, 10 AM $0.0000639
+1.78%
$63,823 $14,869
Jun 5, 9 AM $0.0000627
-2.78%
$62,653 $14,922
Jun 5, 8 AM $0.0000647
-0.73%
$64,671 $28,570
Jun 5, 7 AM $0.0000636
-0.95%
$63,561 $28,574
Jun 5, 6 AM $0.0000633
-1.19%
$63,276 $28,569
Jun 5, 5 AM $0.0000651
+0.88%
$65,047 $28,567
Jun 5, 4 AM $0.0000648
+0.30%
$64,717 $28,569
Jun 5, 3 AM $0.0000637
-0.86%
$63,627 $28,569
Jun 5, 2 AM $0.0000643
-7.27%
$64,200 $29,014
Jun 5, 1 AM $0.000067
-0.24%
$66,911 $23,690
Jun 5, 12 AM $0.0000671
+6.11%
$67,011 $23,700
Jun 4, 11 PM $0.0000657
-3.44%
$65,597 $23,849
Jun 4, 10 PM $0.0000661
-0.96%
$66,072 $22,341
Jun 4, 9 PM $0.0000675
-0.12%
$67,479 $22,907
Jun 4, 8 PM $0.0000683
-0.36%
$68,262 $22,909
Jun 4, 7 PM $0.0000688
-0.35%
$68,717 $22,940
Jun 4, 6 PM $0.0000665
+0.01%
$66,459 $22,939
Jun 4, 5 PM $0.0000665
-3.76%
$66,464 $22,935
Jun 4, 4 PM $0.0000692
-0.37%
$69,089 $21,880
Jun 4, 3 PM $0.0000697
+0.14%
$69,664 $21,886
Jun 4, 2 PM $0.0000702
+2.70%
$70,105 $21,887
Jun 4, 1 PM $0.0000678
+0.05%
$67,775 $21,866
Jun 4, 12 PM $0.0000666
-0.79%
$66,569 $21,863
Jun 4, 11 AM $0.0000654
-0.18%
$65,372 $21,865
Jun 4, 10 AM $0.0000656
-2.37%
$65,497 $21,567
Jun 4, 9 AM $0.0000672
+0.37%
$67,088 $17,196
Jun 4, 8 AM $0.0000692
-0.89%
$69,147 $3,160
Jun 4, 7 AM $0.00007
-1.21%
$69,976 $2,124
Jun 4, 6 AM $0.000071
-1.45%
$70,911 $2,126