DegeCoin Historical Data

Dege Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $0.0000718
-1.06%
$71,703 $2,125
Jun 4, 4 AM $0.0000729
+0.01%
$72,813 $2,126
Jun 4, 3 AM $0.0000729
-0.15%
$72,782 $2,127
Jun 4, 2 AM $0.0000741
+2.63%
$73,983 $2,086
Jun 4, 1 AM $0.0000729
-0.18%
$72,821 $168
Jun 4, 12 AM $0.0000741
+0.20%
$74,068 $81
Jun 3, 11 PM $0.0000743
-0.47%
$74,235 $82
Jun 3, 10 PM $0.0000763
+0.04%
$76,225 $83
Jun 3, 9 PM $0.0000757
+0.10%
$75,641 $79
Jun 3, 8 PM $0.0000783
+0.51%
$78,185 $80
Jun 3, 7 PM $0.000078
-0.83%
$77,936 $50
Jun 3, 6 PM $0.0000785
-0.42%
$78,436 $48
Jun 3, 5 PM $0.0000781
-0.20%
$78,005 $48
Jun 3, 4 PM $0.0000786
+0.67%
$78,548 $48
Jun 3, 3 PM $0.0000787
-1.00%
$78,600 $80
Jun 3, 2 PM $0.0000795
-0.10%
$79,470 $101
Jun 3, 1 PM $0.0000803
+0.52%
$80,262 $102
Jun 3, 12 PM $0.0000838
-0.26%
$83,748 $102
Jun 3, 11 AM $0.0000846
+0.15%
$84,493 $74
Jun 3, 10 AM $0.0000843
+0.56%
$84,232 $74
Jun 3, 9 AM $0.0000839
-0.12%
$83,812 $68
Jun 3, 8 AM $0.0000838
-0.46%
$83,723 $68
Jun 3, 7 AM $0.0000841
+0.25%
$84,038 $69
Jun 3, 6 AM $0.0000829
+0.69%
$82,864 $68
Jun 3, 5 AM $0.0000827
+0.87%
$82,618 $68
Jun 3, 4 AM $0.0000814
+0.51%
$81,340 $67
Jun 3, 3 AM $0.0000824
-0.14%
$82,302 $67
Jun 3, 2 AM $0.0000828
+0.37%
$82,718 $68
Jun 3, 1 AM $0.0000832
+2.99%
$83,089 $68
Jun 3, 12 AM $0.0000807
+0.00%
$80,637 $63
Jun 2, 11 PM $0.0000814
-0.67%
$81,288 $62
Jun 2, 10 PM $0.0000825
-1.19%
$82,410 $63,272
Jun 2, 9 PM $0.0000829
+0.35%
$82,843 $63,275
Jun 2, 8 PM $0.0000811
+0.29%
$81,055 $63,273
Jun 2, 7 PM $0.0000815
+0.20%
$81,397 $63,273
Jun 2, 6 PM $0.0000826
+0.00%
$82,549 $63,272
Jun 2, 5 PM $0.0000826
+0.25%
$82,549 $63,272
Jun 2, 4 PM $0.0000798
+1.29%
$79,750 $63
Jun 2, 3 PM $0.0000795
-0.79%
$79,403 $25
Jun 2, 2 PM $0.0000844
+1.39%
$84,312 $16
Jun 2, 1 PM $0.0000831
-0.02%
$83,063 $42
Jun 2, 12 PM $0.0000829
-2.25%
$82,806 $113
Jun 2, 11 AM $0.0000832
-0.20%
$83,096 $112
Jun 2, 10 AM $0.0000835
+0.40%
$83,432 $112
Jun 2, 9 AM $0.0000852
-0.31%
$85,097 $112
Jun 2, 8 AM $0.0000855
-0.08%
$85,420 $112
Jun 2, 7 AM $0.0000856
+0.30%
$85,551 $113
Jun 2, 6 AM $0.0000855
-0.48%
$85,419 $112
Jun 2, 5 AM $0.0000863
-0.36%
$86,210 $113
Jun 2, 4 AM $0.0000866
-0.44%
$86,519 $143