DegeCoin Historical Data

Dege Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $0.0000869
+0.61%
$86,798 $143
Jun 2, 2 AM $0.0000857
-0.66%
$85,600 $142
Jun 2, 1 AM $0.0000869
-0.08%
$86,776 $184
Jun 2, 12 AM $0.000087
-0.34%
$86,940 $186
Jun 1, 11 PM $0.0000874
+0.66%
$87,344 $77,519
Jun 1, 10 PM $0.0000864
+1.25%
$86,339 $77,518
Jun 1, 9 PM $0.0000853
-0.62%
$85,216 $77,516
Jun 1, 8 PM $0.0000856
-0.33%
$85,470 $77,517
Jun 1, 7 PM $0.0000853
-2.02%
$85,246 $77,517
Jun 1, 6 PM $0.0000871
-1.39%
$87,004 $77,516
Jun 1, 5 PM $0.0000883
+1.78%
$88,224 $39,409
Jun 1, 4 PM $0.0000868
+0.00%
$86,676 $27,402
Jun 1, 3 PM $0.0000868
+0.00%
$86,694 $27,401
Jun 1, 2 PM $0.0000882
+0.01%
$88,079 $28,086
Jun 1, 1 PM $0.0000881
-1.36%
$88,061 $28,062
Jun 1, 12 PM $0.0000891
-0.45%
$89,039 $115
Jun 1, 11 AM $0.0000897
+0.02%
$89,566 $115
Jun 1, 10 AM $0.0000896
-0.14%
$89,472 $155
Jun 1, 9 AM $0.0000896
+0.33%
$89,515 $187
Jun 1, 8 AM $0.0000892
-0.27%
$89,129 $669
Jun 1, 7 AM $0.0000899
+0.20%
$89,773 $669
Jun 1, 6 AM $0.0000901
-0.39%
$90,046 $669
Jun 1, 5 AM $0.0000889
-0.03%
$88,780 $671
Jun 1, 4 AM $0.0000911
-0.12%
$91,058 $644
Jun 1, 3 AM $0.0000914
+1.67%
$91,274 $646
Jun 1, 2 AM $0.0000895
-3.45%
$89,375 $163
Jun 1, 1 AM $0.0000929
-0.76%
$92,853 $124
Jun 1, 12 AM $0.0000933
+0.66%
$93,241 $120
May 31, 11 PM $0.0000932
+0.08%
$93,159 $119
May 31, 10 PM $0.000093
+0.27%
$92,951 $119
May 31, 9 PM $0.0000925
+0.27%
$92,430 $119
May 31, 8 PM $0.0000922
+0.23%
$92,098 $118
May 31, 7 PM $0.0000921
-0.11%
$92,038 $118
May 31, 6 PM $0.0000921
-0.27%
$92,044 $118
May 31, 5 PM $0.0000921
+0.11%
$91,965 $119
May 31, 4 PM $0.0000922
-0.37%
$92,140 $315
May 31, 3 PM $0.0000926
-0.29%
$92,462 $315
May 31, 2 PM $0.0000931
-0.62%
$93,040 $315
May 31, 1 PM $0.0000938
+2.83%
$93,742 $317
May 31, 12 PM $0.0000911
+0.02%
$91,046 $273
May 31, 11 AM $0.0000915
+3.32%
$91,450 $273
May 31, 10 AM $0.000089
-4.94%
$88,909 $39
May 31, 9 AM $0.0000934
+0.13%
$93,271 $6
May 31, 8 AM $0.0000934
-1.05%
$93,266 $179
May 31, 7 AM $0.0000945
-0.18%
$94,416 $179
May 31, 6 AM $0.0000947
-0.12%
$94,594 $179
May 31, 5 AM $0.0000949
+2.17%
$94,787 $179
May 31, 4 AM $0.0000929
+0.00%
$92,772 $177
May 30, 3 PM $0.0000934
+0.30%
$93,287 $5
May 30, 2 PM $0.0000931
+0.15%
$92,996 $16