DegeCoin Historical Data

Dege Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0000677
+0.06%
$ 67,612 $ 74
Apr 25, 5 PM $ 0.0000677
-0.11%
$ 67,665 $ 85
Apr 25, 4 PM $ 0.0000681
-0.29%
$ 68,042 $ 85
Apr 25, 3 PM $ 0.0000684
-0.03%
$ 68,318 $ 86
Apr 25, 2 PM $ 0.0000683
-4.10%
$ 68,284 $ 87
Apr 25, 1 PM $ 0.0000718
+0.18%
$ 71,733 $ 94
Apr 25, 12 PM $ 0.0000717
-0.92%
$ 71,633 $ 91
Apr 25, 11 AM $ 0.0000725
-0.24%
$ 72,389 $ 92
Apr 25, 10 AM $ 0.0000729
-0.04%
$ 72,790 $ 92
Apr 25, 9 AM $ 0.0000729
+0.07%
$ 72,805 $ 92
Apr 25, 8 AM $ 0.0000727
+0.08%
$ 72,646 $ 107
Apr 25, 7 AM $ 0.0000726
-0.15%
$ 72,527 $ 106
Apr 25, 6 AM $ 0.0000726
+0.12%
$ 72,516 $ 106
Apr 25, 5 AM $ 0.0000724
-0.27%
$ 72,350 $ 108
Apr 25, 4 AM $ 0.0000727
-0.05%
$ 72,592 $ 108
Apr 25, 3 AM $ 0.0000726
+0.12%
$ 72,541 $ 128
Apr 25, 2 AM $ 0.0000726
+2.53%
$ 72,496 $ 134
Apr 25, 1 AM $ 0.0000732
+0.09%
$ 73,115 $ 137
Apr 25, 12 AM $ 0.0000731
-0.07%
$ 73,006 $ 137
Apr 24, 11 PM $ 0.0000731
-0.13%
$ 73,060 $ 147
Apr 24, 10 PM $ 0.0000754
-0.06%
$ 75,314 $ 153
Apr 24, 9 PM $ 0.0000756
-0.93%
$ 75,484 $ 133
Apr 24, 8 PM $ 0.0000775
+0.07%
$ 77,423 $ 133
Apr 24, 7 PM $ 0.0000774
-0.08%
$ 77,376 $ 129
Apr 24, 6 PM $ 0.0000773
-1.30%
$ 77,216 $ 129
Apr 24, 5 PM $ 0.0000791
+0.17%
$ 79,004 $ 142
Apr 24, 4 PM $ 0.0000789
-0.13%
$ 78,873 $ 209
Apr 24, 3 PM $ 0.0000785
-0.42%
$ 78,444 $ 209
Apr 24, 2 PM $ 0.0000787
+4.77%
$ 78,637 $ 207
Apr 24, 1 PM $ 0.0000739
-1.67%
$ 73,832 $ 193
Apr 24, 12 PM $ 0.0000754
+3.50%
$ 75,373 $ 194
Apr 24, 11 AM $ 0.0000728
+0.49%
$ 72,720 $ 197
Apr 24, 10 AM $ 0.0000722
-0.01%
$ 72,126 $ 196
Apr 24, 9 AM $ 0.000075
-0.32%
$ 74,933 $ 195
Apr 24, 8 AM $ 0.0000753
+0.04%
$ 75,205 $ 180
Apr 24, 7 AM $ 0.0000753
+0.06%
$ 75,242 $ 180
Apr 24, 6 AM $ 0.0000754
-2.14%
$ 75,362 $ 180
Apr 24, 5 AM $ 0.000075
-0.08%
$ 74,893 $ 179
Apr 24, 4 AM $ 0.0000752
+4.66%
$ 75,102 $ 178
Apr 24, 3 AM $ 0.000072
-1.33%
$ 71,958 $ 159
Apr 24, 2 AM $ 0.0000707
+0.08%
$ 70,665 $ 154
Apr 24, 1 AM $ 0.0000705
-0.33%
$ 70,458 $ 166
Apr 24, 12 AM $ 0.0000707
-2.58%
$ 70,651 $ 167
Apr 23, 11 PM $ 0.0000723
+2.11%
$ 72,195 $ 156
Apr 23, 10 PM $ 0.0000707
+0.12%
$ 70,626 $ 150
Apr 23, 9 PM $ 0.0000703
-0.21%
$ 70,262 $ 165
Apr 23, 8 PM $ 0.0000703
+0.21%
$ 70,211 $ 181
Apr 23, 7 PM $ 0.0000702
-0.05%
$ 70,164 $ 180
Apr 23, 6 PM $ 0.0000733
-0.78%
$ 73,248 $ 181
Apr 23, 5 PM $ 0.0000678
-1.19%
$ 67,782 $ 154