DegeCoin Historical Data

Dege Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $0.0000931
+0.15%
$92,996 $16
May 30, 1 PM $0.000093
+0.18%
$92,924 $35
May 30, 12 PM $0.0000929
-0.15%
$92,802 $35
May 30, 11 AM $0.0000929
-0.18%
$92,785 $35
May 30, 10 AM $0.000093
+0.09%
$92,878 $35
May 30, 9 AM $0.0000928
+0.08%
$92,744 $47
May 30, 8 AM $0.0000948
+0.07%
$94,714 $47
May 30, 7 AM $0.0000929
-0.25%
$92,817 $77
May 30, 6 AM $0.000093
-0.13%
$92,909 $77
May 30, 5 AM $0.0000931
+0.34%
$92,966 $77
May 30, 4 AM $0.0000931
-0.20%
$93,048 $76
May 30, 3 AM $0.0000936
+0.05%
$93,477 $78
May 30, 2 AM $0.0000936
+0.23%
$93,473 $79
May 30, 1 AM $0.0000931
+0.33%
$92,972 $90
May 30, 12 AM $0.0000927
+0.20%
$92,565 $90
May 29, 11 PM $0.0000925
-0.02%
$92,397 $90
May 29, 10 PM $0.0000923
-0.36%
$92,169 $90
May 29, 9 PM $0.0000929
-0.02%
$92,766 $100
May 29, 8 PM $0.0000927
-0.11%
$92,574 $100
May 29, 7 PM $0.0000923
-0.66%
$92,215 $103
May 29, 6 PM $0.0000934
-0.15%
$93,332 $105
May 29, 5 PM $0.0000936
+0.05%
$93,547 $117
May 29, 4 PM $0.0000932
+0.26%
$93,152 $125
May 29, 3 PM $0.0000939
+1.56%
$93,824 $124
May 29, 2 PM $0.0000916
-2.99%
$91,504 $151
May 29, 1 PM $0.0000941
-0.02%
$94,051 $124
May 29, 12 PM $0.0000946
-0.06%
$94,535 $124
May 29, 11 AM $0.000095
-0.05%
$94,922 $125
May 29, 10 AM $0.0000952
+3.10%
$95,104 $125
May 29, 9 AM $0.0000924
+0.12%
$92,292 $114
May 29, 8 AM $0.0000922
+4.79%
$92,152 $114
May 29, 7 AM $0.0000884
+0.27%
$88,359 $85
May 29, 6 AM $0.0000882
+0.15%
$88,122 $86
May 29, 5 AM $0.0000898
+0.33%
$89,749 $114
May 29, 4 AM $0.0000893
+1.95%
$89,253 $114
May 29, 3 AM $0.0000878
-1.91%
$87,725 $111
May 29, 2 AM $0.00009
+0.84%
$89,883 $111
May 29, 1 AM $0.0000893
-0.03%
$89,202 $101
May 29, 12 AM $0.0000892
+0.27%
$89,114 $101
May 28, 11 PM $0.0000891
-1.29%
$89,054 $101
May 28, 10 PM $0.0000906
+2.26%
$90,559 $101
May 28, 9 PM $0.0000887
+0.20%
$88,617 $92
May 28, 8 PM $0.0000881
-0.43%
$88,016 $92
May 28, 7 PM $0.0000885
-1.93%
$88,427 $89
May 28, 6 PM $0.0000902
-2.07%
$90,083 $87
May 28, 5 PM $0.0000921
+3.47%
$92,002 $74
May 28, 4 PM $0.0000883
-0.39%
$88,222 $63
May 28, 3 PM $0.0000882
+2.28%
$88,156 $91,645
May 28, 2 PM $0.0000864
+0.85%
$86,325 $91,614
May 28, 1 PM $0.000086
-0.24%
$85,947 $91,665