DegeCoin Historical Data

Dege Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0000796
+0.32%
$ 79,611 $ 239
Mar 4, 11 PM $ 0.0000767
-0.44%
$ 76,725 $ 255
Mar 4, 10 PM $ 0.0000776
-0.04%
$ 77,597 $ 229
Mar 4, 9 PM $ 0.0000818
-1.52%
$ 81,798 $ 230
Mar 4, 8 PM $ 0.000083
+3.36%
$ 82,996 $ 199
Mar 4, 7 PM $ 0.0000797
+0.85%
$ 79,659 $ 184
Mar 4, 6 PM $ 0.0000786
+0.25%
$ 78,550 $ 181
Mar 4, 5 PM $ 0.0000788
+0.16%
$ 78,830 $ 180
Mar 4, 4 PM $ 0.000076
-6.83%
$ -- $ 142
Mar 4, 1 PM $ 0.0000785
+0.00%
$ 78,500 $ 52
Mar 4, 12 PM $ 0.0000767
-0.85%
$ 76,718 $ 51
Mar 4, 11 AM $ 0.0000772
+0.00%
$ -- $ 50
Mar 4, 9 AM $ 0.000076
+0.00%
$ 75,998 $ 39
Mar 4, 8 AM $ 0.0000745
+0.08%
$ 74,545 $ 39
Mar 4, 7 AM $ 0.0000734
-0.04%
$ 73,419 $ 38
Mar 4, 6 AM $ 0.0000731
-1.29%
$ 73,093 $ 37
Mar 4, 5 AM $ 0.0000737
-0.12%
$ 73,680 $ 32
Mar 4, 4 AM $ 0.000075
-0.47%
$ 75,007 $ 31
Mar 4, 3 AM $ 0.0000748
-0.47%
$ 74,792 $ 35
Mar 4, 2 AM $ 0.000075
-0.54%
$ 75,038 $ 37
Mar 4, 1 AM $ 0.0000749
+0.12%
$ 74,885 $ 65
Mar 4, 12 AM $ 0.000075
+2.88%
$ 75,042 $ 64
Mar 3, 11 PM $ 0.0000733
+1.32%
$ 73,289 $ 49
Mar 3, 10 PM $ 0.0000721
+1.14%
$ 72,067 $ 59
Mar 3, 9 PM $ 0.0000708
-0.43%
$ 70,798 $ 60
Mar 3, 8 PM $ 0.0000711
-0.33%
$ 71,141 $ 60
Mar 3, 7 PM $ 0.0000716
-0.07%
$ 71,556 $ 60
Mar 3, 6 PM $ 0.0000729
+0.39%
$ 72,948 $ 60
Mar 3, 5 PM $ 0.0000727
-0.82%
$ 72,658 $ 75
Mar 3, 4 PM $ 0.0000744
+3.73%
$ 74,394 $ 76
Mar 3, 3 PM $ 0.0000692
-1.55%
$ 69,246 $ 80
Mar 3, 2 PM $ 0.0000707
+0.63%
$ 70,713 $ 84
Mar 3, 1 PM $ 0.0000707
-0.31%
$ 70,738 $ 85
Mar 3, 12 PM $ 0.0000716
+0.97%
$ 71,559 $ 86
Mar 3, 11 AM $ 0.0000709
+2.18%
$ 70,879 $ 107
Mar 3, 10 AM $ 0.0000695
-0.11%
$ 69,506 $ 102
Mar 3, 9 AM $ 0.0000699
+0.65%
$ 69,921 $ 102
Mar 3, 8 AM $ 0.0000703
-0.60%
$ 70,292 $ 102
Mar 3, 7 AM $ 0.000071
+0.29%
$ 70,995 $ 104
Mar 3, 6 AM $ 0.0000708
+0.16%
$ 70,781 $ 105
Mar 3, 5 AM $ 0.0000714
+0.73%
$ 71,385 $ 133
Mar 3, 4 AM $ 0.0000712
-2.72%
$ 71,213 $ 134
Mar 3, 3 AM $ 0.0000715
-0.79%
$ 71,500 $ 162
Mar 3, 2 AM $ 0.0000714
+4.66%
$ 71,412 $ 160
Mar 3, 1 AM $ 0.0000685
-0.10%
$ 68,490 $ 131
Mar 3, 12 AM $ 0.0000682
-0.26%
$ 68,175 $ 132
Mar 2, 11 PM $ 0.0000688
+0.00%
$ 68,810 $ 133
Mar 2, 10 PM $ 0.0000703
+0.00%
$ 70,332 $ 127
Mar 2, 9 PM $ 0.000069
-0.37%
$ 69,211 $ 139
Mar 2, 8 PM $ 0.000069
-0.18%
$ 69,018 $ 143