DegeCoin Historical Data

Dege Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0000686
-0.12%
$ 68,501 $ 90
Apr 23, 3 PM $ 0.0000686
+0.09%
$ 68,488 $ 90
Apr 23, 2 PM $ 0.0000658
-0.20%
$ 65,689 $ 117
Apr 23, 1 PM $ 0.0000646
-0.04%
$ 64,587 $ 114
Apr 23, 12 PM $ 0.0000627
+0.25%
$ 62,646 $ 110
Apr 23, 11 AM $ 0.0000623
+0.04%
$ 62,257 $ 105
Apr 23, 10 AM $ 0.0000622
-0.30%
$ 62,112 $ 105
Apr 23, 9 AM $ 0.0000624
-0.17%
$ 62,299 $ 105
Apr 23, 8 AM $ 0.0000626
-0.20%
$ 62,554 $ 105
Apr 23, 7 AM $ 0.0000628
-0.04%
$ 62,707 $ 106
Apr 23, 6 AM $ 0.0000628
+0.39%
$ 62,704 $ 117
Apr 23, 5 AM $ 0.0000626
+0.00%
$ 62,555 $ 117
Apr 23, 4 AM $ 0.0000626
+0.05%
$ 62,496 $ 117
Apr 23, 3 AM $ 0.0000626
-3.68%
$ 62,516 $ 117
Apr 23, 2 AM $ 0.0000673
+6.33%
$ 67,268 $ 117
Apr 23, 1 AM $ 0.0000632
-0.76%
$ 63,141 $ 86
Apr 23, 12 AM $ 0.0000634
-0.72%
$ 63,303 $ 86
Apr 22, 11 PM $ 0.0000641
-0.11%
$ 64,002 $ 86
Apr 22, 10 PM $ 0.0000642
+3.24%
$ 64,147 $ 87
Apr 22, 9 PM $ 0.000062
-4.40%
$ 61,972 $ 72
Apr 22, 8 PM $ 0.000065
+0.09%
$ 64,939 $ 54
Apr 22, 7 PM $ 0.0000651
-2.70%
$ 65,088 $ 54
Apr 22, 6 PM $ 0.0000669
+0.26%
$ 66,824 $ 55
Apr 22, 5 PM $ 0.0000643
+0.03%
$ 64,259 $ 71
Apr 22, 4 PM $ 0.0000646
-0.14%
$ 64,543 $ 70
Apr 22, 3 PM $ 0.0000647
-0.26%
$ 64,649 $ 73
Apr 22, 2 PM $ 0.0000652
+0.20%
$ 65,168 $ 46
Apr 22, 1 PM $ 0.0000673
+0.15%
$ 67,276 $ 46
Apr 22, 12 PM $ 0.000067
+0.00%
$ 66,979 $ 31
Apr 22, 11 AM $ 0.000067
-0.01%
$ 66,945 $ 31
Apr 22, 10 AM $ 0.0000669
-0.17%
$ 66,813 $ 46
Apr 22, 9 AM $ 0.0000671
+0.77%
$ 66,561 $ 51
Apr 22, 8 AM $ 0.0000667
-0.19%
$ 66,665 $ 51
Apr 22, 7 AM $ 0.0000634
+0.56%
$ 63,379 $ 54
Apr 22, 6 AM $ 0.0000635
-0.01%
$ 63,469 $ 43
Apr 22, 5 AM $ 0.0000632
+0.51%
$ 63,168 $ 43
Apr 22, 4 AM $ 0.0000629
-0.10%
$ 62,867 $ 45
Apr 22, 3 AM $ 0.0000631
+0.03%
$ 63,075 $ 45
Apr 22, 2 AM $ 0.0000628
+0.79%
$ 62,696 $ 45
Apr 22, 1 AM $ 0.0000624
+0.27%
$ 62,293 $ 56
Apr 22, 12 AM $ 0.0000621
+0.19%
$ 62,023 $ 62
Apr 21, 11 PM $ 0.0000618
+0.59%
$ 61,754 $ 62
Apr 21, 10 PM $ 0.0000615
+0.22%
$ 61,415 $ 62
Apr 21, 9 PM $ 0.0000614
-0.24%
$ 61,361 $ 62
Apr 21, 8 PM $ 0.0000616
+1.03%
$ 61,501 $ 62
Apr 21, 7 PM $ 0.0000614
+0.29%
$ 61,347 $ 61
Apr 21, 6 PM $ 0.0000581
-0.31%
$ 58,088 $ 74
Apr 21, 5 PM $ 0.0000581
-0.90%
$ 58,073 $ 59
Apr 21, 4 PM $ 0.0000588
-2.34%
$ 58,696 $ 59
Apr 21, 3 PM $ 0.0000604
-0.27%
$ 60,307 $ 57