DegeCoin Historical Data

Dege Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0000604
-0.27%
$ 60,307 $ 57
Apr 21, 2 PM $ 0.0000603
+2.40%
$ 60,235 $ 59
Apr 21, 1 PM $ 0.0000587
+0.07%
$ 58,634 $ 59
Apr 21, 12 PM $ 0.0000609
-0.15%
$ 60,863 $ 59
Apr 21, 11 AM $ 0.0000633
-1.35%
$ 63,249 $ 72
Apr 21, 10 AM $ 0.0000641
+3.52%
$ 64,009 $ 57
Apr 21, 9 AM $ 0.000062
-0.35%
$ 61,907 $ 61
Apr 21, 8 AM $ 0.0000607
+0.07%
$ 60,677 $ 61
Apr 21, 7 AM $ 0.0000605
-0.47%
$ 60,466 $ 57
Apr 21, 6 AM $ 0.0000611
-0.13%
$ 61,127 $ 57
Apr 21, 5 AM $ 0.0000612
-0.33%
$ 61,176 $ 57
Apr 21, 4 AM $ 0.0000613
-0.66%
$ 61,336 $ 55
Apr 21, 3 AM $ 0.0000618
-0.10%
$ 61,763 $ 55
Apr 21, 2 AM $ 0.0000618
-3.81%
$ 61,763 $ 55
Apr 21, 1 AM $ 0.0000619
-2.39%
$ 61,872 $ 44
Apr 21, 12 AM $ 0.0000633
+0.30%
$ 63,286 $ 38
Apr 20, 11 PM $ 0.0000632
-0.41%
$ 63,201 $ 41
Apr 20, 10 PM $ 0.0000635
+0.09%
$ 63,543 $ 41
Apr 20, 9 PM $ 0.0000635
-0.09%
$ 63,525 $ 51
Apr 20, 8 PM $ 0.0000636
+0.09%
$ 63,605 $ 51
Apr 20, 7 PM $ 0.0000636
-4.34%
$ 63,632 $ 51
Apr 20, 6 PM $ 0.0000666
+0.33%
$ 66,638 $ 39
Apr 20, 5 PM $ 0.0000664
+0.27%
$ 66,426 $ 39
Apr 20, 4 PM $ 0.0000663
+0.03%
$ 66,268 $ 38
Apr 20, 3 PM $ 0.0000657
-0.35%
$ 65,736 $ 38
Apr 20, 2 PM $ 0.0000659
-0.08%
$ 65,947 $ 36
Apr 20, 1 PM $ 0.0000659
-0.55%
$ 65,935 $ 36
Apr 20, 12 PM $ 0.0000659
+5.11%
$ 65,933 $ 36
Apr 20, 11 AM $ 0.0000627
+0.21%
$ 62,693 $ 23
Apr 20, 10 AM $ 0.0000643
-1.48%
$ 64,325 $ 23
Apr 20, 9 AM $ 0.0000651
+0.26%
$ 65,086 $ 14
Apr 20, 8 AM $ 0.000065
-0.05%
$ 65,033 $ 17
Apr 20, 7 AM $ 0.0000649
+0.31%
$ 64,929 $ 18
Apr 20, 6 AM $ 0.0000643
+0.14%
$ 64,327 $ 20
Apr 20, 5 AM $ 0.0000644
-0.51%
$ 64,444 $ 19
Apr 20, 4 AM $ 0.0000647
-0.10%
$ 64,666 $ 33
Apr 20, 3 AM $ 0.0000646
+0.18%
$ 64,569 $ 41
Apr 20, 2 AM $ 0.0000644
-0.49%
$ 64,408 $ 41
Apr 20, 1 AM $ 0.000065
-0.01%
$ 64,988 $ 41
Apr 20, 12 AM $ 0.0000648
-0.28%
$ 64,765 $ 50
Apr 19, 11 PM $ 0.0000651
-0.36%
$ 65,125 $ 47
Apr 19, 10 PM $ 0.0000629
-1.66%
$ 62,940 $ 47
Apr 19, 9 PM $ 0.0000639
+0.09%
$ 63,896 $ 38
Apr 19, 8 PM $ 0.0000639
-0.36%
$ 63,891 $ 38
Apr 19, 7 PM $ 0.0000642
+0.42%
$ 64,168 $ 38
Apr 19, 6 PM $ 0.000064
-0.49%
$ 63,982 $ 38
Apr 19, 5 PM $ 0.0000644
-0.63%
$ 64,401 $ 43
Apr 19, 4 PM $ 0.0000648
+0.30%
$ 64,830 $ 44
Apr 19, 3 PM $ 0.0000651
-0.31%
$ 65,079 $ 60
Apr 19, 2 PM $ 0.0000648
-0.19%
$ 64,783 $ 63