DegeCoin Historical Data

Dege Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $0.000086
-0.24%
$85,947 $91,665
May 28, 12 PM $0.0000841
-2.11%
$84,014 $91,820
May 28, 11 AM $0.0000859
+1.78%
$85,827 $91,819
May 28, 10 AM $0.0000846
-0.10%
$84,516 $247
May 28, 9 AM $0.0000844
-0.09%
$84,347 $248
May 28, 8 AM $0.0000845
-2.10%
$84,394 $247
May 28, 7 AM $0.0000861
+0.19%
$86,055 $244
May 28, 6 AM $0.0000876
+0.09%
$87,546 $243
May 28, 5 AM $0.0000892
-0.23%
$89,107 $214
May 28, 4 AM $0.0000891
-0.59%
$89,046 $214
May 28, 3 AM $0.0000903
-0.52%
$90,250 $215
May 28, 2 AM $0.000091
+0.03%
$90,948 $222
May 28, 1 AM $0.0000911
-0.34%
$91,005 $223
May 28, 12 AM $0.0000913
+0.14%
$91,220 $230
May 27, 11 PM $0.0000914
-0.02%
$91,298 $229
May 27, 10 PM $0.0000913
+0.28%
$91,257 $101,674
May 27, 9 PM $0.0000925
-0.17%
$92,442 $101,673
May 27, 8 PM $0.0000929
+0.08%
$92,829 $101,677
May 27, 7 PM $0.0000929
+0.41%
$92,821 $101,678
May 27, 6 PM $0.0000889
+0.00%
$88,767 $101,677
May 27, 5 PM $0.0000889
-4.52%
$88,767 $101,676
May 27, 4 PM $0.0000933
+3.71%
$93,168 $96,796
May 27, 3 PM $0.0000899
+1.61%
$89,834 $96,797
May 27, 2 PM $0.0000885
+2.54%
$88,400 $106,545
May 27, 12 PM $0.0000973
-0.45%
$97,173 $53
May 27, 11 AM $0.0000977
-1.73%
$97,646 $54
May 27, 10 AM $0.0000996
+0.17%
$99,468 $54
May 27, 9 AM $0.0000992
-0.54%
$99,155 $54
May 27, 8 AM $0.0000997
+0.06%
$99,649 $54
May 27, 7 AM $0.0000995
-0.14%
$99,419 $55
May 27, 6 AM $0.0000994
+0.10%
$99,308 $55
May 27, 5 AM $0.0000992
+0.40%
$99,138 $55
May 27, 4 AM $0.000099
-0.25%
$98,921 $67
May 27, 3 AM $0.0000985
+0.12%
$98,442 $73
May 27, 2 AM $0.0000984
-0.27%
$98,308 $69
May 27, 1 AM $0.0000987
+1.40%
$98,634 $69
May 27, 12 AM $0.0000972
+0.16%
$97,081 $63
May 26, 11 PM $0.0000971
-1.00%
$97,056 $63
May 26, 10 PM $0.0000981
-0.39%
$98,017 $48
May 26, 9 PM $0.000098
-0.54%
$97,909 $48
May 26, 8 PM $0.0000985
+0.08%
$98,415 $56
May 26, 7 PM $0.000098
-0.30%
$97,882 $57
May 26, 6 PM $0.0000984
+0.26%
$98,296 $57
May 26, 5 PM $0.0000988
-0.37%
$98,679 $57
May 26, 4 PM $0.0000991
-0.31%
$99,020 $2,699
May 26, 3 PM $0.000102
+0.11%
$101,970 $2,721
May 26, 2 PM $0.000103
+0.56%
$102,430 $2,726
May 26, 1 PM $0.000102
-0.03%
$101,979 $2,725
May 26, 12 PM $0.000102
-0.02%
$102,062 $2,704
May 26, 11 AM $0.000102
-2.89%
$102,086 $2,721