DegeCoin Historical Data

Dege Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0000648
-0.19%
$ 64,783 $ 63
Apr 19, 1 PM $ 0.000065
+0.98%
$ 64,975 $ 62
Apr 19, 12 PM $ 0.0000644
+0.27%
$ 64,438 $ 121
Apr 19, 11 AM $ 0.0000642
+0.80%
$ 64,190 $ 120
Apr 19, 10 AM $ 0.0000636
-0.14%
$ 63,568 $ 119
Apr 19, 9 AM $ 0.0000643
-0.02%
$ 64,339 $ 121
Apr 19, 8 AM $ 0.0000645
+0.27%
$ 64,526 $ 119
Apr 19, 7 AM $ 0.0000657
-0.38%
$ 65,685 $ 119
Apr 19, 6 AM $ 0.0000657
-0.33%
$ 65,716 $ 117
Apr 19, 5 AM $ 0.0000684
+0.21%
$ 68,363 $ 117
Apr 19, 4 AM $ 0.0000686
+3.40%
$ 68,638 $ 104
Apr 19, 3 AM $ 0.0000663
-0.07%
$ 66,277 $ 96
Apr 19, 2 AM $ 0.0000664
+0.01%
$ 66,372 $ 96
Apr 19, 1 AM $ 0.0000666
-0.01%
$ 66,580 $ 96
Apr 19, 12 AM $ 0.0000647
-0.19%
$ 64,690 $ 99
Apr 18, 11 PM $ 0.0000649
+0.07%
$ 64,862 $ 89
Apr 18, 10 PM $ 0.0000647
-0.13%
$ 64,689 $ 89
Apr 18, 9 PM $ 0.0000647
-0.11%
$ 64,707 $ 89
Apr 18, 8 PM $ 0.0000647
+0.20%
$ 64,734 $ 89
Apr 18, 7 PM $ 0.0000647
+0.13%
$ 64,746 $ 89
Apr 18, 6 PM $ 0.000065
-0.24%
$ 65,026 $ 89
Apr 18, 5 PM $ 0.0000679
-0.02%
$ 67,863 $ 85
Apr 18, 4 PM $ 0.0000679
-0.28%
$ 67,884 $ 101
Apr 18, 3 PM $ 0.0000699
+0.30%
$ 69,896 $ 101
Apr 18, 2 PM $ 0.0000697
+0.19%
$ 69,653 $ 87
Apr 18, 1 PM $ 0.0000686
+0.00%
$ 68,583 $ 87
Apr 18, 12 PM $ 0.0000672
+0.42%
$ 67,174 $ 38
Apr 18, 11 AM $ 0.0000671
-0.33%
$ 67,084 $ 38
Apr 18, 10 AM $ 0.0000674
-0.94%
$ 67,429 $ 38
Apr 18, 9 AM $ 0.0000678
-0.06%
$ 67,813 $ 47
Apr 18, 8 AM $ 0.0000684
-0.56%
$ 68,375 $ 47
Apr 18, 7 AM $ 0.0000688
-0.17%
$ 68,793 $ 47
Apr 18, 6 AM $ 0.0000691
+0.07%
$ 69,123 $ 47
Apr 18, 5 AM $ 0.0000692
+0.12%
$ 69,170 $ 46
Apr 18, 4 AM $ 0.0000692
-0.34%
$ 69,199 $ 46
Apr 18, 3 AM $ 0.0000695
-0.14%
$ 69,453 $ 47
Apr 18, 2 AM $ 0.0000704
+0.06%
$ 70,407 $ 47
Apr 18, 1 AM $ 0.0000705
+0.42%
$ 70,490 $ 47
Apr 18, 12 AM $ 0.0000702
+0.08%
$ 70,211 $ 45
Apr 17, 11 PM $ 0.0000702
-0.51%
$ 70,187 $ 73
Apr 17, 10 PM $ 0.0000703
-0.04%
$ 70,328 $ 73
Apr 17, 9 PM $ 0.0000704
+0.36%
$ 70,393 $ 73
Apr 17, 8 PM $ 0.0000705
-0.02%
$ 70,462 $ 73
Apr 17, 7 PM $ 0.0000706
+0.07%
$ 70,552 $ 88
Apr 17, 6 PM $ 0.00007
-0.68%
$ 70,028 $ 93
Apr 17, 5 PM $ 0.0000705
-2.76%
$ 70,540 $ 93
Apr 17, 4 PM $ 0.0000724
+0.29%
$ 72,382 $ 76
Apr 17, 3 PM $ 0.0000725
-2.70%
$ 72,488 $ 76
Apr 17, 2 PM $ 0.0000743
+1.95%
$ 74,289 $ 72
Apr 17, 1 PM $ 0.0000729
+1.23%
$ 72,912 $ 71