DegeCoin Historical Data

Dege Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $0.000102
-2.89%
$102,086 $2,721
May 26, 10 AM $0.000104
+0.30%
$103,973 $75
May 26, 9 AM $0.000104
+0.13%
$103,855 $74
May 26, 8 AM $0.000104
+0.04%
$103,548 $84
May 26, 7 AM $0.000104
-0.61%
$103,764 $84
May 26, 6 AM $0.000104
-0.48%
$104,317 $83
May 26, 5 AM $0.000105
+2.81%
$104,635 $85
May 26, 4 AM $0.000101
-0.29%
$101,386 $82
May 26, 3 AM $0.000102
-0.16%
$101,446 $77
May 26, 2 AM $0.000102
-1.92%
$101,710 $1,264
May 26, 1 AM $0.000104
+2.17%
$104,251 $1,265
May 26, 12 AM $0.000103
-1.21%
$102,513 $1,266
May 25, 11 PM $0.000104
+0.19%
$103,774 $1,266
May 25, 10 PM $0.000102
+0.01%
$101,758 $1,267
May 25, 9 PM $0.000102
-2.43%
$101,753 $1,267
May 25, 8 PM $0.000105
+0.25%
$104,807 $72
May 25, 7 PM $0.000105
-0.22%
$104,862 $5,401
May 25, 6 PM $0.000105
+0.21%
$105,339 $5,448
May 25, 5 PM $0.000105
-1.44%
$105,173 $5,448
May 25, 4 PM $0.000107
+0.79%
$106,518 $5,448
May 25, 3 PM $0.000105
+0.01%
$105,254 $5,430
May 25, 2 PM $0.000105
+2.35%
$105,210 $5,425
May 25, 1 PM $0.000103
+0.01%
$102,818 $95
May 25, 12 PM $0.000104
+2.13%
$103,450 $94
May 25, 11 AM $0.000101
-0.06%
$101,346 $77
May 25, 10 AM $0.000102
+0.16%
$101,461 $4,589
May 25, 9 AM $0.000101
-2.43%
$101,366 $4,589
May 25, 8 AM $0.000104
+0.05%
$103,717 $4,580
May 25, 7 AM $0.000104
-0.12%
$103,757 $4,580
May 25, 6 AM $0.000104
-0.27%
$103,712 $4,580
May 25, 5 AM $0.000105
+3.20%
$104,673 $4,580
May 25, 4 AM $0.000101
-3.50%
$100,734 $4,461
May 25, 3 AM $0.000104
+3.44%
$104,386 $4,460
May 25, 2 AM $0.000101
+0.16%
$101,289 $7,552
May 25, 1 AM $0.000101
+0.14%
$101,317 $7,551
May 25, 12 AM $0.000101
+0.02%
$101,153 $7,552
May 24, 11 PM $0.000101
+0.00%
$100,885 $7,552
May 24, 10 PM $0.000105
+5.29%
$104,839 $7,552
May 24, 9 PM $0.000105
+4.23%
$104,847 $7,562
May 24, 8 PM $0.000105
-0.08%
$105,272 $7,639
May 24, 7 PM $0.000105
-0.12%
$105,354 $7,648
May 24, 6 PM $0.000106
-1.84%
$105,565 $7,514
May 24, 5 PM $0.000108
+0.86%
$107,503 $3,415
May 24, 4 PM $0.000107
+0.28%
$106,600 $3,447
May 24, 3 PM $0.000106
-0.10%
$106,133 $3,356
May 24, 2 PM $0.000106
-1.44%
$105,797 $3,356
May 24, 1 PM $0.000109
+0.08%
$108,647 $3,357
May 24, 12 PM $0.000109
-0.14%
$108,605 $3,356
May 24, 11 AM $0.000112
+2.97%
$111,798 $3,356
May 24, 10 AM $0.000109
-0.30%
$108,543 $111