DegeCoin Historical Data

Dege Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0000753
-0.61%
$ 75,318 $ 253
Feb 28, 4 PM $ 0.000056
-0.56%
$ 55,971 $ 168
Feb 28, 3 PM $ 0.0000562
+0.39%
$ 56,208 $ 136
Feb 28, 2 PM $ 0.000056
+0.00%
$ 56,018 $ 135
Feb 28, 1 PM $ 0.0000552
+0.00%
$ 55,246 $ 134
Feb 28, 12 PM $ 0.0000553
+3.13%
$ 55,339 $ 134
Feb 28, 11 AM $ 0.0000541
+0.21%
$ 54,066 $ 139
Feb 28, 10 AM $ 0.0000523
+0.00%
$ 52,306 $ 144
Feb 28, 9 AM $ 0.0000538
+2.18%
$ 53,838 $ 133
Feb 28, 8 AM $ 0.0000533
-0.46%
$ 53,273 $ 117
Feb 28, 7 AM $ 0.0000531
+2.27%
$ 53,054 $ 113
Feb 28, 6 AM $ 0.0000521
+0.97%
$ 52,085 $ 114
Feb 28, 5 AM $ 0.0000529
-3.04%
$ 52,871 $ 109
Feb 28, 4 AM $ 0.0000545
+0.03%
$ 54,503 $ 85
Feb 28, 3 AM $ 0.0000547
-0.07%
$ 54,694 $ 85
Feb 28, 2 AM $ 0.0000546
-9.28%
$ 54,632 $ 85
Feb 28, 1 AM $ 0.0000604
+0.03%
$ 60,414 $ 45
Feb 28, 12 AM $ 0.0000602
-0.09%
$ 60,202 $ 46
Feb 27, 11 PM $ 0.00006
+0.14%
$ 60,001 $ 56
Feb 27, 10 PM $ 0.0000595
-0.04%
$ 59,549 $ 55
Feb 27, 9 PM $ 0.0000586
+3.70%
$ 58,594 $ 51
Feb 27, 8 PM $ 0.0000568
+0.43%
$ 56,784 $ 46
Feb 27, 7 PM $ 0.0000566
+0.10%
$ 56,561 $ 46
Feb 27, 6 PM $ 0.0000566
+0.02%
$ 56,610 $ 51
Feb 27, 5 PM $ 0.0000575
-0.31%
$ 57,523 $ 51
Feb 27, 4 PM $ 0.0000587
-1.53%
$ 58,737 $ 51
Feb 27, 3 PM $ 0.0000598
+0.45%
$ 59,751 $ 58
Feb 27, 2 PM $ 0.0000596
-1.77%
$ 59,594 $ 58
Feb 27, 1 PM $ 0.0000605
+2.15%
$ 60,535 $ 58
Feb 27, 12 PM $ 0.0000596
+3.24%
$ 59,579 $ 57
Feb 27, 11 AM $ 0.0000583
+0.14%
$ 58,318 $ 50
Feb 27, 10 AM $ 0.0000581
-1.21%
$ 58,093 $ 46
Feb 27, 9 AM $ 0.0000594
-0.04%
$ 59,393 $ 47
Feb 27, 8 AM $ 0.0000596
+0.56%
$ 59,646 $ 48
Feb 27, 7 AM $ 0.0000606
-0.19%
$ 60,598 $ 50
Feb 27, 6 AM $ 0.0000606
-0.49%
$ 60,648 $ 43
Feb 27, 5 AM $ 0.0000602
-0.15%
$ 60,228 $ 48
Feb 27, 4 AM $ 0.0000604
+0.77%
$ 60,388 $ 42
Feb 27, 3 AM $ 0.0000594
-0.01%
$ 59,385 $ 42
Feb 27, 2 AM $ 0.0000592
+0.26%
$ 59,191 $ 42
Feb 27, 1 AM $ 0.0000588
-0.13%
$ 58,841 $ 41
Feb 27, 12 AM $ 0.0000588
-0.44%
$ 58,844 $ 47
Feb 26, 11 PM $ 0.0000612
-0.07%
$ 61,152 $ 36
Feb 26, 10 PM $ 0.000061
-0.22%
$ 61,037 $ 36
Feb 26, 9 PM $ 0.0000612
+0.02%
$ 61,155 $ 36
Feb 26, 8 PM $ 0.0000615
+0.35%
$ 61,479 $ 50
Feb 26, 7 PM $ 0.0000612
+0.31%
$ 61,215 $ 50
Feb 26, 6 PM $ 0.0000605
-0.40%
$ 60,531 $ 45
Feb 26, 5 PM $ 0.0000608
+0.51%
$ 60,786 $ 45
Feb 26, 4 PM $ 0.0000616
+0.16%
$ 61,646 $ 50