DegeCoin Historical Data

Dege Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $0.000109
-0.30%
$108,543 $111
May 24, 9 AM $0.000109
+0.16%
$108,855 $132
May 24, 8 AM $0.000108
-0.12%
$108,243 $132
May 24, 7 AM $0.000109
+0.16%
$108,460 $136
May 24, 6 AM $0.000108
+0.32%
$108,258 $136
May 24, 5 AM $0.000108
-0.12%
$107,907 $1,196
May 24, 4 AM $0.000108
+0.32%
$108,209 $1,197
May 24, 3 AM $0.000108
-0.08%
$108,020 $1,212
May 24, 2 AM $0.000108
-0.12%
$108,192 $1,212
May 24, 1 AM $0.000111
+0.02%
$110,476 $1,238
May 24, 12 AM $0.000111
-0.01%
$110,575 $1,237
May 23, 11 PM $0.000109
-3.84%
$108,928 $1,236
May 23, 10 PM $0.000113
+1.83%
$113,371 $1,116
May 23, 9 PM $0.000115
+2.97%
$115,087 $1,015
May 23, 8 PM $0.00011
+0.11%
$109,973 $933
May 23, 7 PM $0.00011
-3.47%
$109,813 $970
May 23, 6 PM $0.000114
+8.26%
$113,861 $952
May 23, 5 PM $0.000111
+9.98%
$111,183 $912
May 23, 4 PM $0.000101
+0.19%
$101,035 $110
May 23, 3 PM $0.000101
+0.44%
$101,176 $110
May 23, 2 PM $0.0001
+0.16%
$100,060 $110
May 23, 1 PM $0.0000984
+0.92%
$98,302 $109
May 23, 12 PM $0.0000974
+0.07%
$97,344 $157,193
May 23, 11 AM $0.0000975
+0.03%
$97,406 $157,193
May 23, 10 AM $0.0000974
+0.37%
$97,341 $157,193
May 23, 9 AM $0.0000936
+0.19%
$93,549 $157,193
May 23, 8 AM $0.0000957
-2.77%
$95,559 $157,173
May 23, 7 AM $0.0000984
+1.64%
$98,279 $157,173
May 23, 6 AM $0.000097
+0.10%
$96,952 $85
May 23, 5 AM $0.000097
+0.02%
$96,952 $85
May 23, 4 AM $0.0000973
+0.00%
$97,182 $85
May 23, 3 AM $0.0001
+0.19%
$100,258 $86
May 23, 2 AM $0.0001
-0.21%
$100,013 $70
May 23, 1 AM $0.000102
+0.06%
$101,996 $70
May 23, 12 AM $0.000102
+0.13%
$101,967 $46
May 22, 11 PM $0.000103
+0.07%
$102,748 $53
May 22, 10 PM $0.000103
-0.93%
$102,857 $60
May 22, 9 PM $0.000104
+0.21%
$103,559 $60
May 22, 8 PM $0.000103
+3.89%
$102,946 $64
May 22, 7 PM $0.0000999
-0.09%
$99,823 $24
May 22, 6 PM $0.000102
-0.43%
$101,614 $54
May 22, 5 PM $0.000102
-0.02%
$101,900 $310,462
May 22, 4 PM $0.000102
+0.13%
$101,816 $310,462
May 22, 3 PM $0.000102
-0.01%
$101,693 $310,462
May 22, 2 PM $0.000102
-0.54%
$101,889 $310,467
May 22, 1 PM $0.000103
-1.67%
$102,919 $310,503
May 22, 12 PM $0.000105
+0.71%
$104,671 $310,503
May 22, 11 AM $0.000104
+0.00%
$103,930 $314,836
May 22, 10 AM $0.000104
+1.60%
$103,945 $309,886
May 22, 9 AM $0.000104
+0.00%
$103,958 $147,389