DegeCoin Historical Data

Dege Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0000616
+0.16%
$ 61,646 $ 50
Feb 26, 3 PM $ 0.0000583
-1.10%
$ 58,336 $ 63
Feb 26, 2 PM $ 0.0000597
+0.07%
$ 59,659 $ 49
Feb 26, 1 PM $ 0.0000596
+0.10%
$ 59,591 $ 62
Feb 26, 12 PM $ 0.0000599
-2.49%
$ 59,945 $ 62
Feb 26, 11 AM $ 0.0000603
-0.54%
$ 60,296 $ 57
Feb 26, 10 AM $ 0.000061
-0.41%
$ 60,980 $ 57
Feb 26, 9 AM $ 0.000061
-1.57%
$ 61,016 $ 59
Feb 26, 8 AM $ 0.000062
+1.31%
$ 61,983 $ 58
Feb 26, 7 AM $ 0.0000615
+0.03%
$ 61,450 $ 62
Feb 26, 6 AM $ 0.0000615
+0.14%
$ 61,549 $ 62
Feb 26, 5 AM $ 0.00006
-1.51%
$ 59,998 $ 64
Feb 26, 4 AM $ 0.0000606
+0.51%
$ 60,581 $ 65
Feb 26, 3 AM $ 0.0000602
+0.07%
$ 60,208 $ 64
Feb 26, 2 AM $ 0.0000607
+0.00%
$ 60,661 $ 65
Feb 26, 1 AM $ 0.0000616
+0.41%
$ 61,567 $ 66
Feb 26, 12 AM $ 0.0000618
+1.39%
$ 61,760 $ 81
Feb 25, 11 PM $ 0.0000614
-0.71%
$ 61,411 $ 94
Feb 25, 10 PM $ 0.0000624
+0.02%
$ 62,434 $ 96
Feb 25, 9 PM $ 0.0000622
+0.30%
$ 62,224 $ 96
Feb 25, 8 PM $ 0.00006
-0.29%
$ 60,017 $ 86
Feb 25, 7 PM $ 0.00006
+0.10%
$ 59,966 $ 83
Feb 25, 6 PM $ 0.00006
+0.00%
$ 60,030 $ 85
Feb 25, 5 PM $ 0.00006
+0.89%
$ 59,996 $ 85
Feb 25, 4 PM $ 0.0000586
+5.19%
$ 58,582 $ 78
Feb 25, 3 PM $ 0.0000554
-0.06%
$ 55,357 $ 92
Feb 25, 2 PM $ 0.0000571
+3.42%
$ 55,253 $ 91
Feb 25, 1 PM $ 0.0000553
+0.29%
$ 55,323 $ 78
Feb 25, 12 PM $ 0.000055
+0.45%
$ 54,986 $ 84
Feb 25, 11 AM $ 0.0000546
+0.00%
$ 54,591 $ 133
Feb 25, 10 AM $ 0.0000546
+0.08%
$ 54,639 $ 133
Feb 25, 9 AM $ 0.000056
+0.12%
$ 56,044 $ 133
Feb 25, 8 AM $ 0.000056
+0.35%
$ 55,966 $ 131
Feb 25, 7 AM $ 0.0000558
+0.71%
$ 55,814 $ 127
Feb 25, 6 AM $ 0.0000555
+0.19%
$ 55,506 $ 168
Feb 25, 5 AM $ 0.0000556
-0.39%
$ 55,585 $ 166
Feb 25, 4 AM $ 0.0000557
+0.38%
$ 55,729 $ 168
Feb 25, 3 AM $ 0.0000546
-0.70%
$ 54,592 $ 167
Feb 25, 2 AM $ 0.000055
+0.63%
$ 54,986 $ 168
Feb 25, 1 AM $ 0.0000545
+8.29%
$ 54,547 $ 167
Feb 25, 12 AM $ 0.0000501
-2.08%
$ 50,104 $ 145
Feb 24, 11 PM $ 0.0000512
-1.11%
$ 51,234 $ 133
Feb 24, 10 PM $ 0.0000518
+0.39%
$ 51,816 $ 161
Feb 24, 9 PM $ 0.000051
-0.05%
$ 51,047 $ 160
Feb 24, 8 PM $ 0.0000512
+0.66%
$ 51,177 $ 168
Feb 24, 7 PM $ 0.0000508
-0.15%
$ 50,778 $ 167
Feb 24, 6 PM $ 0.0000505
-0.12%
$ 50,537 $ 168
Feb 24, 5 PM $ 0.0000502
+0.00%
$ 50,247 $ 168
Feb 24, 4 PM $ 0.0000504
+0.92%
$ 49,929 $ 166
Feb 24, 3 PM $ 0.00005
+0.24%
$ 49,962 $ 142