DegeCoin Historical Data

Dege Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.000104
+0.00%
$103,958 $147,389
May 22, 8 AM $0.000104
+0.00%
$103,956 $147,388
May 22, 7 AM $0.000104
+0.20%
$103,877 $147,389
May 22, 6 AM $0.000104
+3.71%
$103,673 $135,553
May 22, 5 AM $0.0001
+0.11%
$100,136 $8,394
May 22, 4 AM $0.0001
+0.32%
$100,382 $8,394
May 22, 3 AM $0.0001
-0.18%
$100,024 $8,397
May 22, 2 AM $0.0001
+0.19%
$100,240 $8,397
May 22, 1 AM $0.0001
-4.06%
$99,894 $8,397
May 22, 12 AM $0.000104
+1.34%
$104,126 $8,397
May 21, 11 PM $0.000103
+2.31%
$102,624 $93,856
May 21, 10 PM $0.0001
-0.22%
$100,335 $93,849
May 21, 9 PM $0.000101
-3.38%
$100,671 $93,861
May 21, 8 PM $0.000104
-0.07%
$104,214 $93,857
May 21, 7 PM $0.000104
-4.20%
$104,288 $93,857
May 21, 6 PM $0.000109
+0.06%
$108,992 $93,223
May 21, 5 PM $0.000108
+1.05%
$108,356 $93,224
May 21, 4 PM $0.000108
+3.60%
$107,462 $93,224
May 21, 3 PM $0.000104
+0.04%
$103,729 $93,224
May 21, 2 PM $0.000101
+2.47%
$100,758 $91,002
May 21, 1 PM $0.0000989
+0.20%
$98,798 $90,967
May 21, 12 PM $0.000103
+0.00%
$102,541 $90,967
May 21, 11 AM $0.0000987
-0.26%
$98,605 $90,967
May 21, 10 AM $0.000102
-0.01%
$101,582 $23
May 21, 9 AM $0.000102
+0.06%
$101,911 $24
May 21, 8 AM $0.000102
+0.49%
$102,129 $104,185
May 21, 7 AM $0.000101
+0.11%
$101,352 $104,185
May 21, 6 AM $0.000101
-0.22%
$101,277 $104,185
May 21, 5 AM $0.000102
-0.11%
$101,894 $104,188
May 21, 4 AM $0.0001
-3.74%
$99,863 $104,188
May 21, 3 AM $0.000104
+4.10%
$103,742 $104,185
May 21, 2 AM $0.0000997
+0.02%
$99,613 $110,275
May 21, 1 AM $0.0000999
+0.19%
$99,767 $110,275
May 21, 12 AM $0.0000994
+0.35%
$99,322 $110,279
May 20, 11 PM $0.000103
+0.00%
$102,906 $110,279
May 20, 10 PM $0.000103
+3.59%
$102,694 $110,279
May 20, 9 PM $0.0000992
-3.85%
$99,130 $68,231
May 20, 8 PM $0.000103
+0.00%
$103,104 $68,231
May 20, 7 PM $0.000103
-0.33%
$103,105 $68,231
May 20, 6 PM $0.000104
+1.98%
$103,451 $31,667
May 20, 4 PM $0.000103
+4.34%
$103,240 $40,655
May 20, 8 AM $0.000101
+0.00%
$101,362 $58,242
May 20, 6 AM $0.0000995
+0.00%
$99,419 $58,997
May 20, 1 AM $0.000101
+0.00%
$100,724 $63,161
May 20, 12 AM $0.0000989
+0.00%
$98,856 $60,242
May 19, 7 PM $0.000101
+0.00%
$100,928 $55,739
May 19, 5 PM $0.000101
+3.64%
$101,173 $52,834
May 19, 3 PM $0.000101
+4.32%
$100,828 $42,996
May 19, 7 AM $0.0001
+0.00%
$100,174 $224
May 19, 6 AM $0.0000981
-2.96%
$98,045 $221