DegeCoin Historical Data

Dege Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0000504
+0.92%
$ 49,929 $ 166
Feb 24, 3 PM $ 0.00005
+0.24%
$ 49,962 $ 142
Feb 24, 2 PM $ 0.0000493
-0.56%
$ 49,333 $ 141
Feb 24, 1 PM $ 0.0000495
-0.13%
$ 49,496 $ 154
Feb 24, 12 PM $ 0.0000497
-4.79%
$ 49,665 $ 147
Feb 24, 11 AM $ 0.0000522
+0.14%
$ 52,244 $ 103
Feb 24, 10 AM $ 0.0000522
+0.24%
$ 52,176 $ 103
Feb 24, 9 AM $ 0.0000524
+0.00%
$ 52,380 $ 103
Feb 24, 8 AM $ 0.0000522
+0.10%
$ 52,229 $ 105
Feb 24, 7 AM $ 0.0000498
+0.63%
$ 49,841 $ 111
Feb 24, 6 AM $ 0.0000497
+0.34%
$ 49,690 $ 71
Feb 24, 5 AM $ 0.0000485
-0.27%
$ 48,502 $ 79
Feb 24, 4 AM $ 0.0000496
-0.19%
$ 49,607 $ 83
Feb 24, 3 AM $ 0.0000498
-0.81%
$ 49,824 $ 78
Feb 24, 2 AM $ 0.0000504
+0.31%
$ 50,443 $ 79
Feb 24, 1 AM $ 0.0000493
-1.54%
$ 49,290 $ 87
Feb 24, 12 AM $ 0.0000499
+0.55%
$ 49,894 $ 85
Feb 23, 11 PM $ 0.0000499
-4.29%
$ 49,898 $ 88
Feb 23, 10 PM $ 0.0000524
+0.74%
$ 52,437 $ 62
Feb 23, 9 PM $ 0.0000522
+0.12%
$ 52,167 $ 62
Feb 23, 8 PM $ 0.0000494
-0.48%
$ 49,401 $ 63
Feb 23, 7 PM $ 0.0000498
+0.10%
$ 49,755 $ 54
Feb 23, 6 PM $ 0.0000509
+0.00%
$ 50,890 $ 53
Feb 23, 5 PM $ 0.0000514
-0.39%
$ 51,390 $ 52
Feb 23, 4 PM $ 0.000052
-0.03%
$ 51,958 $ 52
Feb 23, 3 PM $ 0.0000522
-0.25%
$ 52,239 $ 53
Feb 23, 2 PM $ 0.0000526
-4.09%
$ 52,574 $ 53
Feb 23, 1 PM $ 0.0000549
+0.00%
$ 54,909 $ 40
Feb 23, 12 PM $ 0.0000544
+1.19%
$ 54,432 $ 40
Feb 23, 11 AM $ 0.0000542
+0.04%
$ 54,210 $ 37
Feb 23, 10 AM $ 0.0000541
-0.20%
$ 54,138 $ 37
Feb 23, 9 AM $ 0.0000537
+0.00%
$ 53,690 $ 44
Feb 23, 8 AM $ 0.0000538
-1.25%
$ 53,827 $ 42
Feb 23, 7 AM $ 0.0000532
+0.07%
$ 53,224 $ 35
Feb 23, 6 AM $ 0.0000529
+4.08%
$ 52,895 $ 34
Feb 23, 5 AM $ 0.0000508
+1.50%
$ 50,771 $ 26
Feb 23, 4 AM $ 0.0000501
-0.21%
$ 50,110 $ 22
Feb 23, 3 AM $ 0.0000501
-0.48%
$ 50,123 $ 22
Feb 23, 2 AM $ 0.0000504
-2.82%
$ 50,362 $ 22
Feb 23, 1 AM $ 0.0000522
-4.17%
$ 52,158 $ 15
Feb 23, 12 AM $ 0.0000555
-0.45%
$ 55,455 $ 16
Feb 22, 11 PM $ 0.0000557
-2.63%
$ 55,672 $ 12
Feb 22, 10 PM $ 0.0000565
-0.14%
$ 56,514 $ 12
Feb 22, 9 PM $ 0.0000548
+0.01%
$ 54,834 $ 10
Feb 22, 8 PM $ 0.0000549
-0.07%
$ 54,909 $ 9
Feb 22, 7 PM $ 0.0000549
-1.08%
$ 54,856 $ 20
Feb 22, 6 PM $ 0.0000553
-0.97%
$ 55,306 $ 20
Feb 22, 5 PM $ 0.0000561
-0.25%
$ 56,109 $ 21
Feb 22, 4 PM $ 0.0000561
-0.20%
$ 56,132 $ 21
Feb 22, 3 PM $ 0.0000562
-0.19%
$ 56,165 $ 26