DegeCoin Historical Data

Dege Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0000561
-0.20%
$ 56,132 $ 21
Feb 22, 3 PM $ 0.0000562
-0.19%
$ 56,165 $ 26
Feb 22, 2 PM $ 0.0000564
-0.19%
$ 56,540 $ 38
Feb 22, 1 PM $ 0.0000568
-0.22%
$ 56,779 $ 38
Feb 22, 12 PM $ 0.0000572
-0.36%
$ 57,244 $ 40
Feb 22, 11 AM $ 0.0000575
+0.16%
$ 57,464 $ 70
Feb 22, 10 AM $ 0.0000573
+1.79%
$ 57,324 $ 70
Feb 22, 9 AM $ 0.000055
+0.10%
$ 55,023 $ 71
Feb 22, 8 AM $ 0.0000549
-0.61%
$ 54,921 $ 63
Feb 22, 7 AM $ 0.0000553
+0.39%
$ 55,256 $ 64
Feb 22, 6 AM $ 0.000055
+0.13%
$ 55,016 $ 72
Feb 22, 5 AM $ 0.0000551
+0.06%
$ 55,069 $ 72
Feb 22, 4 AM $ 0.000055
+0.22%
$ 55,035 $ 79
Feb 22, 3 AM $ 0.0000549
-0.29%
$ 54,917 $ 84
Feb 22, 2 AM $ 0.0000553
-0.04%
$ 55,254 $ 92
Feb 22, 1 AM $ 0.0000553
+0.38%
$ 55,275 $ 92
Feb 22, 12 AM $ 0.0000552
-0.15%
$ 55,247 $ 91
Feb 21, 11 PM $ 0.0000554
-0.07%
$ 55,434 $ 111
Feb 21, 10 PM $ 0.0000555
-0.02%
$ 55,541 $ 112
Feb 21, 9 PM $ 0.0000555
-5.28%
$ 55,466 $ 123
Feb 21, 8 PM $ 0.0000586
-0.38%
$ 58,644 $ 117
Feb 21, 7 PM $ 0.0000589
+0.29%
$ 58,878 $ 138
Feb 21, 6 PM $ 0.0000581
+0.12%
$ 58,133 $ 136
Feb 21, 5 PM $ 0.0000581
+1.51%
$ 58,064 $ 136
Feb 21, 4 PM $ 0.0000572
-1.69%
$ 57,199 $ 134
Feb 21, 3 PM $ 0.0000556
+0.13%
$ 55,596 $ 131
Feb 21, 2 PM $ 0.0000553
+0.83%
$ 55,263 $ 122
Feb 21, 1 PM $ 0.0000548
-7.40%
$ 54,810 $ 134
Feb 21, 12 PM $ 0.0000619
-0.05%
$ 61,928 $ 138
Feb 21, 11 AM $ 0.000062
+0.37%
$ 61,957 $ 126
Feb 21, 10 AM $ 0.0000617
+0.60%
$ 61,730 $ 125
Feb 21, 9 AM $ 0.0000614
+0.71%
$ 61,368 $ 136
Feb 21, 8 AM $ 0.0000609
+0.29%
$ 60,932 $ 151
Feb 21, 7 AM $ 0.0000613
+0.61%
$ 61,293 $ 150
Feb 21, 6 AM $ 0.0000622
-0.08%
$ 62,162 $ 150
Feb 21, 5 AM $ 0.0000621
+0.05%
$ 62,127 $ 150
Feb 21, 3 AM $ 0.0000646
+0.05%
$ 64,560 $ 160
Feb 21, 2 AM $ 0.0000644
+0.16%
$ 64,369 $ 148
Feb 21, 1 AM $ 0.0000642
-0.25%
$ 64,165 $ 162
Feb 21, 12 AM $ 0.0000644
-3.31%
$ 64,385 $ 170
Feb 20, 11 PM $ 0.0000667
+0.01%
$ 66,722 $ 154
Feb 20, 10 PM $ 0.0000667
+2.14%
$ 66,725 $ 177
Feb 20, 9 PM $ 0.0000657
-0.65%
$ 65,698 $ 166
Feb 20, 8 PM $ 0.0000662
+0.19%
$ 66,204 $ 180
Feb 20, 7 PM $ 0.0000634
+0.92%
$ 63,368 $ 209
Feb 20, 6 PM $ 0.0000628
+1.53%
$ 62,787 $ 189
Feb 20, 5 PM $ 0.0000628
-0.16%
$ 62,763 $ 189
Feb 20, 4 PM $ 0.0000627
+0.47%
$ 62,679 $ 192
Feb 20, 3 PM $ 0.0000624
+0.42%
$ 62,370 $ 205
Feb 20, 2 PM $ 0.0000621
-2.92%
$ 62,070 $ 213