DegeCoin Historical Data

Dege Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $0.0000981
-2.96%
$98,045 $221
May 19, 5 AM $0.000101
+3.31%
$100,988 $251
May 19, 4 AM $0.0000981
+0.24%
$97,988 $37
May 19, 3 AM $0.000098
+0.15%
$97,890 $37
May 19, 2 AM $0.0000975
-0.38%
$97,409 $37
May 19, 1 AM $0.0000983
-0.28%
$98,216 $37
May 19, 12 AM $0.0000985
+0.12%
$98,360 $37
May 18, 11 PM $0.0000984
+0.11%
$98,293 $75
May 18, 10 PM $0.0000986
+0.16%
$98,502 $75
May 18, 9 PM $0.0000979
-0.04%
$97,803 $75
May 18, 8 PM $0.0000984
+0.46%
$98,280 $77
May 18, 7 PM $0.0000975
+0.91%
$97,364 $77
May 18, 6 PM $0.0000966
-0.46%
$96,524 $76
May 18, 5 PM $0.0000973
-1.04%
$97,235 $76
May 18, 4 PM $0.0000982
+0.28%
$98,068 $71
May 18, 3 PM $0.0000976
-0.01%
$97,526 $70
May 18, 2 PM $0.0000981
-0.56%
$97,999 $70
May 18, 1 PM $0.0000992
-0.32%
$99,134 $71
May 18, 12 PM $0.0000992
+0.29%
$99,089 $71
May 18, 11 AM $0.000098
-0.13%
$97,902 $71
May 18, 10 AM $0.000098
-2.35%
$97,942 $70
May 18, 9 AM $0.0001
+0.02%
$100,352 $72
May 18, 8 AM $0.000101
+0.16%
$100,604 $72
May 18, 7 AM $0.0001
-0.14%
$100,398 $72
May 18, 6 AM $0.000101
-3.16%
$100,424 $73
May 18, 5 AM $0.000104
+0.04%
$104,146 $261,886
May 18, 4 AM $0.000104
+0.00%
$103,937 $261,886
May 17, 11 PM $0.000103
+0.00%
$102,965 $253,597
May 17, 8 PM $0.0000998
-4.13%
$99,687 $730,750
May 17, 7 PM $0.000103
-0.55%
$103,296 $730,760
May 17, 6 PM $0.000103
+0.00%
$103,247 $819,117
May 17, 4 PM $0.000104
+0.26%
$103,489 $818,224
May 17, 3 PM $0.000103
+0.04%
$103,220 $753,532
May 17, 2 PM $0.0000994
-0.31%
$99,304 $751,693
May 17, 1 PM $0.0000995
-4.27%
$99,406 $781,708
May 17, 12 PM $0.000104
+0.00%
$103,840 $781,708
May 17, 11 AM $0.000104
+3.73%
$103,840 $781,708
May 17, 10 AM $0.0001
-1.68%
$100,169 $18
May 17, 9 AM $0.000102
+0.27%
$102,009 $17
May 17, 8 AM $0.000102
-0.23%
$101,843 $42
May 17, 7 AM $0.0001
+0.08%
$99,901 $43
May 17, 6 AM $0.0001
-0.05%
$100,107 $720,872
May 17, 5 AM $0.0001
+0.19%
$100,123 $720,907
May 17, 4 AM $0.0000998
+0.23%
$99,725 $720,907
May 17, 3 AM $0.0000994
+0.29%
$99,278 $720,909
May 17, 2 AM $0.000099
-4.04%
$98,876 $720,909
May 17, 1 AM $0.000103
-0.27%
$103,037 $720,910
May 17, 12 AM $0.000103
+3.63%
$103,312 $723,296
May 16, 11 PM $0.000104
-0.05%
$103,640 $720,171
May 16, 10 PM $0.000104
+4.17%
$103,695 $681,000