DegeCoin Historical Data

Dege Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $0.000101
-2.79%
$101,005 $442,782
May 16, 8 PM $0.000104
-0.01%
$103,906 $442,779
May 16, 7 PM $0.000104
+2.89%
$104,142 $307,424
May 16, 6 PM $0.000101
-0.30%
$101,076 $35,215
May 16, 5 PM $0.000104
+0.37%
$104,216 $35,215
May 16, 4 PM $0.000104
+0.04%
$103,723 $142,868
May 16, 3 PM $0.000104
-0.09%
$103,440 $142,868
May 16, 2 PM $0.000103
-0.17%
$103,145 $142,888
May 16, 1 PM $0.000103
-0.14%
$103,341 $142,895
May 16, 12 PM $0.000104
+0.00%
$103,581 $142,924
May 16, 11 AM $0.000104
+0.58%
$103,581 $142,924
May 16, 10 AM $0.000103
-0.54%
$102,853 $150,805
May 16, 9 AM $0.000107
+1.20%
$106,437 $150,806
May 16, 8 AM $0.000105
-0.64%
$105,173 $150,783
May 16, 7 AM $0.000106
-0.35%
$105,847 $152,945
May 16, 6 AM $0.000106
-0.42%
$106,219 $119,702
May 16, 5 AM $0.000107
+0.00%
$106,671 $120,102
May 16, 4 AM $0.000107
-1.84%
$106,671 $120,103
May 16, 3 AM $0.000109
+0.16%
$109,057 $101
May 16, 2 AM $0.000109
+0.11%
$109,035 $103
May 16, 1 AM $0.000109
+0.00%
$108,916 $101
May 16, 12 AM $0.000109
+0.11%
$109,187 $511,023
May 15, 11 PM $0.000109
+0.63%
$109,163 $511,023
May 15, 10 PM $0.000105
+0.04%
$104,951 $511,025
May 15, 9 PM $0.000105
+0.34%
$105,159 $510,988
May 15, 8 PM $0.000105
-0.29%
$104,867 $510,993
May 15, 7 PM $0.000108
+0.00%
$107,813 $510,994
May 15, 6 PM $0.000106
-1.69%
$105,531 $510,999
May 15, 5 PM $0.000107
+0.00%
$107,341 $518,006
May 15, 4 PM $0.000107
+0.00%
$106,982 $518,005
May 15, 3 PM $0.000107
+0.11%
$106,982 $514,948
May 15, 2 PM $0.000109
+0.00%
$108,523 $480,791
May 15, 1 PM $0.000109
-0.43%
$108,523 $480,788
May 15, 12 PM $0.000109
+1.63%
$108,997 $428,834
May 15, 11 AM $0.000107
+0.12%
$107,390 $434,830
May 15, 10 AM $0.000107
-0.02%
$106,987 $434,832
May 15, 9 AM $0.00011
+0.00%
$109,489 $434,832
May 15, 8 AM $0.00011
-0.23%
$109,489 $434,832
May 15, 7 AM $0.00011
+2.68%
$109,744 $421,784
May 15, 6 AM $0.000107
+0.13%
$106,469 $143
May 15, 5 AM $0.000107
-0.30%
$107,336 $250,352
May 15, 4 AM $0.000108
-0.14%
$107,889 $250,354
May 15, 3 AM $0.000108
-0.25%
$108,234 $250,357
May 15, 2 AM $0.000108
-0.05%
$108,306 $250,352
May 15, 1 AM $0.000111
+0.00%
$110,571 $250,352
May 15, 12 AM $0.000111
-0.36%
$110,574 $250,354
May 14, 11 PM $0.000111
-2.55%
$110,969 $256,358
May 14, 10 PM $0.000114
-0.12%
$113,610 $250,685
May 14, 9 PM $0.000114
+2.21%
$113,575 $250,687
May 14, 8 PM $0.000111
-0.37%
$111,117 $250,682