DegeCoin Historical Data

Dege Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0000621
-2.92%
$ 62,070 $ 213
Feb 20, 1 PM $ 0.0000616
+0.06%
$ 61,621 $ 204
Feb 20, 12 PM $ 0.0000616
-0.47%
$ 61,589 $ 185
Feb 20, 11 AM $ 0.000062
-0.66%
$ 61,950 $ 186
Feb 20, 10 AM $ 0.0000621
-0.08%
$ 62,109 $ 188
Feb 20, 9 AM $ 0.0000643
-2.67%
$ 64,254 $ 187
Feb 20, 8 AM $ 0.0000659
-0.45%
$ 65,857 $ 163
Feb 20, 7 AM $ 0.0000654
+4.72%
$ 65,435 $ 164
Feb 20, 6 AM $ 0.0000625
+0.61%
$ 62,532 $ 155
Feb 20, 5 AM $ 0.000062
+0.04%
$ 62,037 $ 154
Feb 20, 4 AM $ 0.0000603
+2.63%
$ 60,274 $ 154
Feb 20, 3 AM $ 0.0000586
+0.04%
$ 58,553 $ 138
Feb 20, 2 AM $ 0.0000586
-5.56%
$ 58,579 $ 145
Feb 20, 1 AM $ 0.000062
+1.15%
$ 62,028 $ 139
Feb 20, 12 AM $ 0.0000603
-0.36%
$ 60,275 $ 136
Feb 19, 11 PM $ 0.0000624
+0.26%
$ 62,358 $ 131
Feb 19, 10 PM $ 0.000061
+0.09%
$ 60,951 $ 108
Feb 19, 9 PM $ 0.0000623
+6.95%
$ 62,261 $ 108
Feb 19, 8 PM $ 0.0000582
-4.11%
$ 58,166 $ 89
Feb 19, 7 PM $ 0.0000609
+0.75%
$ 60,944 $ 64
Feb 19, 6 PM $ 0.0000597
-0.31%
$ 59,745 $ 63
Feb 19, 5 PM $ 0.0000594
+0.56%
$ 59,442 $ 60
Feb 19, 4 PM $ 0.000059
+2.82%
$ 58,989 $ 62
Feb 19, 3 PM $ 0.00006
+0.74%
$ 59,967 $ 49
Feb 19, 2 PM $ 0.0000593
-0.41%
$ 59,295 $ 62
Feb 19, 1 PM $ 0.000059
-0.45%
$ 59,043 $ 64
Feb 19, 12 PM $ 0.0000594
-0.50%
$ 59,429 $ 57
Feb 19, 11 AM $ 0.0000609
+2.26%
$ 60,891 $ 60
Feb 19, 10 AM $ 0.0000592
-2.59%
$ 59,185 $ 71
Feb 19, 9 AM $ 0.000059
-0.37%
$ 58,992 $ 71
Feb 19, 8 AM $ 0.0000594
-0.09%
$ 59,447 $ 66
Feb 19, 7 AM $ 0.0000595
+0.00%
$ 59,460 $ 66
Feb 19, 6 AM $ 0.0000591
+0.29%
$ 59,115 $ 66
Feb 19, 5 AM $ 0.0000589
-0.20%
$ 58,872 $ 66
Feb 19, 4 AM $ 0.0000589
-0.26%
$ 58,925 $ 66
Feb 19, 3 AM $ 0.0000566
-0.16%
$ 56,632 $ 66
Feb 19, 2 AM $ 0.0000554
+0.24%
$ 55,283 $ 61
Feb 19, 1 AM $ 0.0000551
-2.52%
$ 55,143 $ 58
Feb 19, 12 AM $ 0.0000566
+0.25%
$ 56,616 $ 54
Feb 18, 11 PM $ 0.0000564
+0.18%
$ 56,422 $ 65
Feb 18, 10 PM $ 0.0000564
-0.08%
$ 56,367 $ 76
Feb 18, 9 PM $ 0.0000565
+0.06%
$ 56,469 $ 76
Feb 18, 8 PM $ 0.0000561
-0.11%
$ 56,128 $ 76
Feb 18, 7 PM $ 0.0000564
-0.63%
$ 56,447 $ 74
Feb 18, 6 PM $ 0.0000571
-0.18%
$ 57,102 $ 77
Feb 18, 5 PM $ 0.000057
+1.90%
$ 57,007 $ 80
Feb 18, 4 PM $ 0.000058
+0.45%
$ 57,974 $ 79
Feb 18, 3 PM $ 0.0000575
+0.61%
$ 57,490 $ 85
Feb 18, 2 PM $ 0.0000573
-0.64%
$ 57,341 $ 60
Feb 18, 1 PM $ 0.0000585
-0.29%
$ 58,487 $ 60