DegeCoin Historical Data

Dege Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $0.000111
-0.37%
$111,117 $250,682
May 14, 7 PM $0.000112
-0.38%
$111,534 $247,118
May 14, 6 PM $0.000112
+2.45%
$111,957 $169,970
May 14, 5 PM $0.000109
-0.14%
$108,872 $163,704
May 14, 4 PM $0.000111
+0.91%
$110,474 $163,703
May 14, 3 PM $0.00011
+0.00%
$109,479 $163,683
May 14, 2 PM $0.00011
+2.39%
$109,479 $163,672
May 14, 1 PM $0.000105
+0.00%
$104,964 $65
May 14, 12 PM $0.000105
+0.22%
$104,490 $113
May 14, 11 AM $0.000105
-0.17%
$104,659 $112
May 14, 10 AM $0.000105
+0.37%
$105,000 $110
May 14, 9 AM $0.000105
-0.17%
$104,921 $436,214
May 14, 8 AM $0.000107
+0.08%
$107,312 $436,216
May 14, 7 AM $0.000107
-0.44%
$107,045 $436,212
May 14, 6 AM $0.000108
-0.57%
$107,640 $436,213
May 14, 5 AM $0.000108
+0.00%
$108,254 $436,211
May 14, 4 AM $0.000108
+4.33%
$108,254 $436,230
May 14, 3 AM $0.000104
-4.71%
$103,936 $481,337
May 14, 2 AM $0.000109
-0.13%
$109,078 $481,338
May 14, 1 AM $0.000109
-0.01%
$109,250 $583,832
May 14, 12 AM $0.000109
+3.68%
$109,264 $476,451
May 13, 11 PM $0.000106
-0.43%
$105,486 $568,088
May 13, 10 PM $0.000106
-0.61%
$105,615 $568,076
May 13, 9 PM $0.000106
-0.27%
$106,302 $568,078
May 13, 8 PM $0.000107
+0.31%
$106,615 $568,079
May 13, 7 PM $0.000106
-3.08%
$105,995 $568,082
May 13, 6 PM $0.000109
-2.05%
$109,121 $568,073
May 13, 5 PM $0.000111
+2.04%
$111,330 $576,385
May 13, 4 PM $0.000109
+0.15%
$109,102 $576,385
May 13, 3 PM $0.000109
-1.88%
$108,943 $624,445
May 13, 2 PM $0.000111
+0.00%
$110,788 $657,627
May 13, 1 PM $0.000111
-0.37%
$110,787 $657,628
May 13, 12 PM $0.000111
-0.84%
$111,193 $612,406
May 13, 11 AM $0.000112
-0.41%
$112,063 $696,255
May 13, 10 AM $0.000111
-0.26%
$110,897 $696,255
May 13, 9 AM $0.000111
+0.17%
$111,234 $696,255
May 13, 8 AM $0.000114
+0.00%
$114,144 $696,254
May 13, 7 AM $0.000114
-0.16%
$114,144 $696,253
May 13, 6 AM $0.000114
+0.24%
$114,328 $696,316
May 13, 5 AM $0.000114
-0.54%
$114,052 $516,383
May 13, 4 AM $0.000115
+0.41%
$114,671 $411,471
May 13, 3 AM $0.000114
-0.16%
$114,206 $444,365
May 13, 2 AM $0.000115
+0.00%
$114,395 $469,328
May 13, 1 AM $0.000115
+4.32%
$114,515 $329,520
May 13, 12 AM $0.00011
-0.06%
$109,612 $325,335
May 12, 11 PM $0.00011
+0.03%
$110,019 $325,361
May 12, 10 PM $0.00011
-3.08%
$110,218 $325,363
May 12, 9 PM $0.000114
-0.14%
$113,715 $325,358
May 12, 8 PM $0.000114
+3.05%
$113,871 $242,680
May 12, 7 PM $0.000111
-1.64%
$110,671 $237,641