DegeCoin Historical Data

Dege Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $0.000111
-1.64%
$110,671 $237,641
May 12, 6 PM $0.000114
+0.72%
$113,471 $237,634
May 12, 5 PM $0.000113
+0.00%
$112,662 $217,743
May 12, 4 PM $0.000113
+0.00%
$113,025 $217,755
May 12, 3 PM $0.000113
-0.79%
$113,328 $183,456
May 12, 2 PM $0.000114
+3.67%
$114,234 $162,449
May 12, 1 PM $0.00011
-0.39%
$110,272 $153,191
May 12, 12 PM $0.000111
-3.21%
$110,457 $153,193
May 12, 11 AM $0.000114
+0.00%
$114,119 $153,193
May 12, 10 AM $0.00011
-3.85%
$110,385 $153,193
May 12, 9 AM $0.000115
-0.16%
$114,809 $156,949
May 12, 8 AM $0.000115
-0.39%
$114,990 $115,000
May 12, 7 AM $0.000116
-0.66%
$115,447 $112,646
May 12, 6 AM $0.000116
+1.99%
$116,220 $110,351
May 12, 5 AM $0.000113
+0.03%
$113,256 $478,832
May 12, 4 AM $0.000116
+0.00%
$115,733 $478,827
May 12, 3 AM $0.000116
+1.93%
$115,733 $478,828
May 12, 2 AM $0.000114
+0.22%
$113,560 $181
May 12, 1 AM $0.000114
-0.58%
$114,187 $181
May 12, 12 AM $0.000119
+0.11%
$118,963 $184
May 11, 11 PM $0.000119
-0.29%
$118,959 $562,237
May 11, 10 PM $0.000119
+0.10%
$119,317 $562,239
May 11, 9 PM $0.000119
-1.12%
$119,226 $562,239
May 11, 8 PM $0.000122
-0.01%
$122,294 $562,238
May 11, 7 PM $0.000122
+3.55%
$121,512 $562,249
May 11, 6 PM $0.000117
+0.00%
$117,345 $562,248
May 11, 5 PM $0.000117
-0.69%
$116,468 $564,199
May 11, 4 PM $0.000117
+1.41%
$117,282 $551,623
May 11, 3 PM $0.000116
+5.28%
$115,649 $546,760
May 11, 2 PM $0.000111
+0.22%
$111,082 $536,843
May 11, 1 PM $0.000111
+0.02%
$110,565 $536,844
May 11, 12 PM $0.00011
-2.35%
$110,246 $536,842
May 11, 11 AM $0.000113
-1.37%
$112,838 $536,842
May 11, 10 AM $0.000115
+0.00%
$114,400 $536,842
May 11, 9 AM $0.000115
+3.04%
$114,399 $536,819
May 11, 8 AM $0.000114
+2.54%
$114,289 $527,130
May 11, 7 AM $0.000115
+0.00%
$115,387 $114,857
May 11, 6 AM $0.000115
+1.80%
$115,388 $114,876
May 11, 5 AM $0.000113
+0.32%
$113,144 $61,195
May 11, 4 AM $0.000112
-0.18%
$112,142 $61,194
May 11, 3 AM $0.000115
+0.00%
$114,831 $61,215
May 11, 2 AM $0.000115
-4.10%
$114,847 $61,223
May 11, 1 AM $0.00012
+0.18%
$119,769 $131
May 11, 12 AM $0.000117
-0.45%
$117,293 $129
May 10, 11 PM $0.000117
-1.87%
$117,261 $17,486
May 10, 10 PM $0.000119
+0.09%
$118,815 $17,483
May 10, 9 PM $0.000118
+0.61%
$118,181 $17,484
May 10, 8 PM $0.000119
+1.27%
$119,350 $17,483
May 10, 7 PM $0.000119
-0.23%
$118,782 $17,509
May 10, 6 PM $0.000116
+0.85%
$116,318 $17,506