DegeCoin Historical Data

Dege Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0000666
-0.38%
$ 66,592 $ 305
Feb 16, 12 PM $ 0.0000665
+0.53%
$ 66,460 $ 335
Feb 16, 11 AM $ 0.0000666
-1.91%
$ 66,636 $ 332
Feb 16, 10 AM $ 0.0000681
+0.14%
$ 68,119 $ 329
Feb 16, 9 AM $ 0.000066
+0.03%
$ 66,023 $ 329
Feb 16, 8 AM $ 0.0000659
+2.80%
$ 65,854 $ 372
Feb 16, 7 AM $ 0.0000638
+0.34%
$ 63,804 $ 362
Feb 16, 6 AM $ 0.0000636
-1.53%
$ 63,622 $ 359
Feb 16, 5 AM $ 0.0000652
-5.24%
$ 65,174 $ 361
Feb 16, 4 AM $ 0.0000687
+0.03%
$ 68,722 $ 343
Feb 16, 3 AM $ 0.000069
-0.60%
$ 68,979 $ 395
Feb 16, 1 AM $ 0.0000646
+0.06%
$ 64,615 $ 410
Feb 16, 12 AM $ 0.0000646
-15.03%
$ 64,550 $ 375
Feb 15, 11 PM $ 0.0000768
-2.07%
$ 76,802 $ 283
Feb 15, 10 PM $ 0.0000781
-0.02%
$ 78,118 $ 285
Feb 15, 9 PM $ 0.0000771
+0.45%
$ 77,060 $ 340
Feb 15, 8 PM $ 0.0000781
-0.66%
$ 78,082 $ 341
Feb 15, 7 PM $ 0.0000786
-0.63%
$ 78,648 $ 343
Feb 15, 6 PM $ 0.0000786
-1.34%
$ 78,623 $ 346
Feb 15, 5 PM $ 0.000082
+3.99%
$ 81,951 $ 348
Feb 15, 4 PM $ 0.0000788
+0.10%
$ 78,795 $ 293
Feb 15, 3 PM $ 0.0000788
+0.02%
$ 78,824 $ 345
Feb 15, 2 PM $ 0.0000786
-6.61%
$ 78,638 $ 391
Feb 15, 1 PM $ 0.0000834
-3.20%
$ 83,422 $ 410
Feb 15, 12 PM $ 0.0000859
-1.11%
$ 85,925 $ 445
Feb 15, 11 AM $ 0.000087
+0.12%
$ 87,033 $ 443
Feb 15, 10 AM $ 0.0000875
-0.26%
$ 87,482 $ 443
Feb 15, 9 AM $ 0.0000868
+5.91%
$ 86,793 $ 479
Feb 15, 8 AM $ 0.0000822
+0.94%
$ 82,199 $ 493
Feb 15, 7 AM $ 0.0000813
-0.26%
$ 81,314 $ 494
Feb 15, 6 AM $ 0.0000813
+0.82%
$ 81,349 $ 518
Feb 15, 5 AM $ 0.0000801
+5.81%
$ 80,120 $ 594
Feb 15, 4 AM $ 0.0000763
+0.48%
$ 76,341 $ 555
Feb 15, 3 AM $ 0.0000761
-0.47%
$ 76,054 $ 495
Feb 15, 2 AM $ 0.0000787
+0.40%
$ 78,723 $ 513
Feb 15, 1 AM $ 0.0000786
-0.19%
$ 78,553 $ 570
Feb 15, 12 AM $ 0.0000786
-0.35%
$ 78,620 $ 572
Feb 14, 11 PM $ 0.0000794
+0.35%
$ 79,442 $ 620
Feb 14, 10 PM $ 0.000079
-0.91%
$ 79,011 $ 612
Feb 14, 9 PM $ 0.0000857
+0.07%
$ 85,673 $ 593
Feb 14, 8 PM $ 0.0000848
+0.16%
$ 84,848 $ 584
Feb 14, 7 PM $ 0.0000847
+0.05%
$ 84,746 $ 577
Feb 14, 6 PM $ 0.0000848
-2.10%
$ 84,797 $ 607
Feb 14, 5 PM $ 0.0000845
+0.28%
$ 84,492 $ 681
Feb 14, 4 PM $ 0.0000827
-4.08%
$ 82,696 $ 711
Feb 14, 3 PM $ 0.0000821
-0.74%
$ 82,090 $ 765
Feb 14, 2 PM $ 0.0000834
-3.29%
$ 83,373 $ 743
Feb 14, 1 PM $ 0.0000848
-0.41%
$ 84,782 $ 688
Feb 14, 12 PM $ 0.0000798
-1.53%
$ 79,829 $ 695
Feb 14, 11 AM $ 0.0000802
-0.04%
$ 80,249 $ 639