DegeCoin Historical Data

Dege Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $0.000116
+0.85%
$116,318 $17,506
May 10, 5 PM $0.000115
-1.42%
$115,331 $17,741
May 10, 4 PM $0.000118
-0.28%
$117,461 $17,735
May 10, 3 PM $0.000118
+0.67%
$117,396 $17,727
May 10, 2 PM $0.000117
-0.28%
$116,420 $17,728
May 10, 1 PM $0.000113
+0.00%
$112,542 $17,728
May 10, 12 PM $0.000117
+0.12%
$116,396 $17,727
May 10, 11 AM $0.000117
+0.35%
$116,732 $130,218
May 10, 10 AM $0.000117
-1.07%
$116,738 $130,228
May 10, 9 AM $0.000113
+0.53%
$113,340 $130,230
May 10, 8 AM $0.000113
-0.24%
$112,497 $130,200
May 10, 7 AM $0.000113
+0.55%
$112,761 $130,182
May 10, 6 AM $0.000112
-0.15%
$112,059 $139,978
May 10, 5 AM $0.000112
-0.04%
$112,124 $139,978
May 10, 4 AM $0.000112
-3.08%
$112,177 $139,987
May 10, 3 AM $0.000116
+0.75%
$115,838 $85
May 10, 2 AM $0.000115
+0.00%
$114,672 $84
May 10, 1 AM $0.000115
-0.28%
$114,419 $84
May 10, 12 AM $0.000115
+0.17%
$114,490 $90
May 9, 11 PM $0.000114
-0.32%
$114,322 $138,118
May 9, 10 PM $0.000115
+0.15%
$115,191 $138,118
May 9, 9 PM $0.000115
+0.11%
$115,014 $138,115
May 9, 8 PM $0.000109
-3.49%
$108,625 $138,154
May 9, 7 PM $0.000113
+0.00%
$112,548 $138,126
May 9, 6 PM $0.000113
+0.32%
$112,550 $138,140
May 9, 5 PM $0.000108
-1.16%
$108,032 $136,418
May 9, 4 PM $0.00011
-2.06%
$109,657 $136,415
May 9, 3 PM $0.000112
+0.00%
$111,960 $136,422
May 9, 2 PM $0.000112
+0.99%
$111,962 $136,426
May 9, 1 PM $0.000111
-0.05%
$111,286 $197,098
May 9, 12 PM $0.000112
-0.07%
$111,555 $197,121
May 9, 11 AM $0.000112
+0.00%
$112,254 $197,123
May 9, 10 AM $0.000112
+3.63%
$112,252 $197,112
May 9, 9 AM $0.000109
-3.94%
$108,501 $152,394
May 9, 8 AM $0.000113
+0.01%
$112,953 $152,394
May 9, 7 AM $0.000113
+3.23%
$112,938 $123,611
May 9, 6 AM $0.000113
+0.00%
$113,274 $124,718
May 9, 5 AM $0.000113
+0.00%
$113,273 $124,723
May 9, 4 AM $0.000111
-0.08%
$110,837 $124,721
May 9, 3 AM $0.000111
-1.63%
$111,142 $160,539
May 9, 2 AM $0.000113
+0.35%
$113,179 $160,533
May 9, 1 AM $0.000113
+0.04%
$113,033 $160,533
May 9, 12 AM $0.000113
+0.39%
$112,730 $160,525
May 8, 11 PM $0.000114
+0.00%
$113,900 $160,540
May 8, 10 PM $0.000114
+0.97%
$113,900 $160,545
May 8, 9 PM $0.000113
-4.50%
$113,161 $180
May 8, 8 PM $0.000119
-0.18%
$118,543 $141
May 8, 7 PM $0.000116
+0.26%
$116,096 $161
May 8, 6 PM $0.000116
+0.55%
$115,405 $187,369
May 8, 5 PM $0.000113
+0.26%
$112,657 $187,383