DegeCoin Historical Data

Dege Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $0.000113
+0.26%
$112,657 $187,383
May 8, 4 PM $0.000112
+1.49%
$112,257 $187,392
May 8, 3 PM $0.000107
-0.63%
$107,383 $187,385
May 8, 2 PM $0.000111
+0.86%
$110,986 $187,379
May 8, 1 PM $0.000112
+0.21%
$111,795 $187,376
May 8, 12 PM $0.000112
-0.06%
$111,520 $180,948
May 8, 11 AM $0.000112
-0.31%
$111,537 $180,948
May 8, 10 AM $0.000112
+0.00%
$111,880 $180,948
May 8, 9 AM $0.000112
-0.58%
$111,881 $180,920
May 8, 8 AM $0.000114
+2.14%
$114,334 $175,574
May 8, 7 AM $0.000112
-0.19%
$111,663 $490,892
May 8, 6 AM $0.000112
-2.43%
$112,087 $490,969
May 8, 5 AM $0.000115
+2.53%
$114,884 $490,968
May 8, 4 AM $0.000112
-1.90%
$112,298 $1.18 million
May 8, 3 AM $0.000114
-0.13%
$114,217 $1.18 million
May 8, 2 AM $0.000114
-0.47%
$113,789 $1.18 million
May 8, 1 AM $0.000117
+0.00%
$116,649 $1.18 million
May 8, 12 AM $0.000117
-2.50%
$116,649 $1.18 million
May 7, 11 PM $0.000122
+4.27%
$121,452 $1.12 million
May 7, 10 PM $0.000117
+0.00%
$116,473 $1.09 million
May 7, 9 PM $0.000117
-0.15%
$116,473 $1.09 million
May 7, 8 PM $0.000117
+0.00%
$116,852 $1.13 million
May 7, 7 PM $0.000117
-0.64%
$116,851 $1.13 million
May 7, 6 PM $0.000118
+1.36%
$117,605 $1.12 million
May 7, 5 PM $0.000116
-1.75%
$115,804 $1.79 million
May 7, 4 PM $0.000117
+0.00%
$116,838 $1.79 million
May 7, 3 PM $0.000117
-0.03%
$116,561 $1.79 million
May 7, 2 PM $0.000117
-1.69%
$116,772 $1.79 million
May 7, 1 PM $0.000119
+0.00%
$118,782 $2.58 million
May 7, 12 PM $0.000119
+0.43%
$118,782 $2.58 million
May 7, 11 AM $0.000118
-2.62%
$118,314 $2.94 million
May 7, 10 AM $0.000122
-0.20%
$121,590 $2.93 million
May 7, 9 AM $0.000122
+0.06%
$121,802 $2.93 million
May 7, 8 AM $0.00012
+1.39%
$119,876 $2.93 million
May 7, 7 AM $0.000118
+0.50%
$118,233 $2.93 million
May 7, 6 AM $0.000118
-0.13%
$117,633 $3.07 million
May 7, 5 AM $0.000116
+0.00%
$116,148 $2.71 million
May 7, 4 AM $0.000116
-0.14%
$116,148 $2.71 million
May 7, 3 AM $0.000116
+0.09%
$116,266 $2.71 million
May 7, 2 AM $0.000116
-0.50%
$116,159 $2.18 million
May 7, 1 AM $0.000117
-0.67%
$116,745 $2.19 million
May 7, 12 AM $0.000118
+0.09%
$117,528 $2.11 million
May 6, 11 PM $0.000118
-0.15%
$117,421 $2.12 million
May 6, 10 PM $0.000118
-0.13%
$117,601 $2.12 million
May 6, 9 PM $0.000118
-0.85%
$117,753 $2.1 million
May 6, 8 PM $0.000118
+0.00%
$117,478 $2.04 million
May 6, 7 PM $0.000118
+1.86%
$117,477 $2.04 million
May 6, 6 PM $0.000115
-2.15%
$115,202 $2 million
May 6, 5 PM $0.000118
+0.39%
$117,728 $2 million
May 6, 4 PM $0.000117
+0.19%
$117,273 $1.99 million