DegeCoin Historical Data

Dege Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0000547
+0.48%
$ 54,695 $ 63
Feb 12, 3 AM $ 0.0000546
+0.06%
$ 54,615 $ 65
Feb 12, 2 AM $ 0.0000547
+0.14%
$ 54,712 $ 63
Feb 12, 1 AM $ 0.0000544
+0.17%
$ 54,400 $ 63
Feb 12, 12 AM $ 0.000052
+0.22%
$ 52,000 $ 56
Feb 11, 11 PM $ 0.0000513
+0.03%
$ 51,266 $ 56
Feb 11, 10 PM $ 0.0000534
+0.50%
$ 53,383 $ 53
Feb 11, 9 PM $ 0.0000526
+0.79%
$ 52,609 $ 50
Feb 11, 8 PM $ 0.0000526
+0.04%
$ 52,618 $ 50
Feb 11, 7 PM $ 0.0000527
+0.18%
$ 52,669 $ 50
Feb 11, 6 PM $ 0.0000525
-3.15%
$ 52,518 $ 50
Feb 11, 5 PM $ 0.0000536
-1.66%
$ 53,647 $ 38
Feb 11, 4 PM $ 0.0000537
+0.42%
$ 53,667 $ 37
Feb 11, 3 PM $ 0.0000511
-2.65%
$ 51,137 $ 35
Feb 11, 2 PM $ 0.0000522
+0.55%
$ 52,193 $ 21
Feb 11, 1 PM $ 0.0000519
-1.83%
$ 51,910 $ 24
Feb 11, 12 PM $ 0.0000528
+0.01%
$ 52,770 $ 21
Feb 11, 11 AM $ 0.0000525
-0.26%
$ 52,452 $ 21
Feb 11, 10 AM $ 0.0000524
-0.26%
$ 52,423 $ 21
Feb 11, 9 AM $ 0.0000519
+0.31%
$ 51,934 $ 21
Feb 11, 8 AM $ 0.0000519
+0.37%
$ 51,850 $ 17
Feb 11, 7 AM $ 0.0000523
-0.77%
$ 52,270 $ 14
Feb 11, 6 AM $ 0.000053
-0.27%
$ 52,951 $ 14
Feb 11, 5 AM $ 0.0000524
-0.82%
$ 52,396 $ 19
Feb 11, 4 AM $ 0.0000544
+0.39%
$ 54,432 $ 25
Feb 11, 3 AM $ 0.0000546
-0.51%
$ 54,628 $ 23
Feb 11, 2 AM $ 0.0000543
+0.46%
$ 54,328 $ 23
Feb 11, 1 AM $ 0.0000545
+0.03%
$ 54,468 $ 23
Feb 11, 12 AM $ 0.0000541
+0.37%
$ 54,133 $ 20
Feb 10, 11 PM $ 0.000054
+0.25%
$ 54,032 $ 20
Feb 10, 10 PM $ 0.0000544
-0.10%
$ 54,359 $ 20
Feb 10, 9 PM $ 0.0000545
-0.12%
$ 54,513 $ 19
Feb 10, 8 PM $ 0.0000559
+0.45%
$ -- $ 19
Feb 10, 7 PM $ 0.0000558
+1.21%
$ 55,843 $ 20
Feb 10, 6 PM $ 0.0000559
+0.29%
$ 55,946 $ 24
Feb 10, 5 PM $ 0.0000557
+0.14%
$ 55,748 $ 24
Feb 10, 4 PM $ 0.0000556
-0.62%
$ 55,592 $ 28
Feb 10, 3 PM $ 0.0000556
-0.76%
$ 55,623 $ 28
Feb 10, 2 PM $ 0.0000568
+0.57%
$ 56,807 $ 28
Feb 10, 1 PM $ 0.0000552
-0.32%
$ 55,150 $ 32
Feb 10, 12 PM $ 0.0000552
-0.41%
$ 55,189 $ 29
Feb 10, 11 AM $ 0.0000553
-0.54%
$ 55,314 $ 29
Feb 10, 10 AM $ 0.0000556
-0.24%
$ 55,574 $ 35
Feb 10, 9 AM $ 0.0000556
+0.15%
$ 55,621 $ 35
Feb 10, 8 AM $ 0.0000564
-0.05%
$ 56,368 $ 35
Feb 10, 7 AM $ 0.0000564
+0.40%
$ 56,389 $ 49
Feb 10, 6 AM $ 0.0000562
-0.11%
$ 56,164 $ 47
Feb 10, 5 AM $ 0.0000565
+0.39%
$ 56,507 $ 47
Feb 10, 4 AM $ 0.0000572
-0.07%
$ 57,158 $ 48
Feb 10, 3 AM $ 0.0000585
-0.23%
$ 58,516 $ 42