DegeCoin Historical Data

Dege Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.000187
-2.85%
$ 191,341 $ 634
Dec 23, 2025 $ 0.00019
-7.49%
$ 188,270 $ 322
Dec 22, 2025 $ 0.000204
-0.36%
$ 204,942 $ 1,141
Dec 21, 2025 $ 0.00018
-1.72%
$ 179,942 $ 728
Dec 20, 2025 $ 0.000185
+8.08%
$ 184,231 $ 397
Dec 19, 2025 $ 0.000174
+2.79%
$ 174,473 $ 669
Dec 18, 2025 $ 0.00017
+0.41%
$ 170,026 $ 360
Dec 17, 2025 $ 0.000171
-10.06%
$ 173,365 $ 949
Dec 16, 2025 $ 0.000195
-2.91%
$ 192,122 $ 376
Dec 15, 2025 $ 0.000193
-6.85%
$ 200,021 $ 858
Dec 14, 2025 $ 0.000209
+2.47%
$ 208,108 $ 439
Dec 13, 2025 $ 0.000205
-0.48%
$ 205,982 $ 412
Dec 12, 2025 $ 0.000208
-3.34%
$ 208,134 $ 362
Dec 11, 2025 $ 0.000216
-13.25%
$ 216,083 $ 1,914
Dec 10, 2025 $ 0.000253
-0.55%
$ 253,205 $ 1,194
Dec 9, 2025 $ 0.000258
+28.39%
$ 257,618 $ 1,448
Dec 8, 2025 $ 0.000202
-4.19%
$ 201,507 $ 519
Dec 7, 2025 $ 0.000211
-1.66%
$ 210,539 $ 1,180
Dec 6, 2025 $ 0.000216
-2.24%
$ 216,028 $ 273
Dec 5, 2025 $ 0.000221
-3.57%
$ 221,006 $ 617
Dec 4, 2025 $ 0.00023
-9.14%
$ 229,764 $ 696
Dec 3, 2025 $ 0.000253
+8.34%
$ 252,771 $ 643
Dec 2, 2025 $ 0.000231
+4.88%
$ 230,536 $ 2,477
Dec 1, 2025 $ 0.000216
-11.92%
$ 215,603 $ 964
Nov 30, 2025 $ 0.000242
+15.95%
$ 243,228 $ 1,313
Nov 29, 2025 $ 0.000208
-3.76%
$ 207,109 $ 933
Nov 28, 2025 $ 0.000216
-7.18%
$ 216,202 $ 1,495
Nov 27, 2025 $ 0.00023
-7.89%
$ 227,649 $ 1,120
Nov 26, 2025 $ 0.000254
+1.61%
$ 250,289 $ 735
Nov 25, 2025 $ 0.000235
-4.20%
$ 245,946 $ 1,857
Nov 24, 2025 $ 0.000241
-5.10%
$ 243,521 $ 2,648
Nov 23, 2025 $ 0.000257
+6.23%
$ 256,498 $ 707
Nov 22, 2025 $ 0.000257
-8.05%
$ 243,040 $ 1,749
Nov 21, 2025 $ 0.000269
-9.65%
$ 268,162 $ 2,071
Nov 20, 2025 $ 0.000292
-4.61%
$ 305,767 $ 877
Nov 19, 2025 $ 0.000304
-8.70%
$ 303,844 $ 1,916
Nov 18, 2025 $ 0.000333
+8.38%
$ 336,680 $ 2,082
Nov 17, 2025 $ 0.000313
-7.24%
$ 312,857 $ 1,919
Nov 16, 2025 $ 0.000335
-5.85%
$ 336,641 $ 486
Nov 15, 2025 $ 0.000351
-4.51%
$ 355,189 $ 748
Nov 14, 2025 $ 0.000377
-7.20%
$ 372,417 $ 1,477
Nov 13, 2025 $ 0.000389
-4.50%
$ 403,118 $ 2,291
Nov 12, 2025 $ 0.000409
+1.02%
$ 408,785 $ 1,742
Nov 11, 2025 $ 0.000468
+19.41%
$ 468,024 $ 4,150
Nov 10, 2025 $ 0.000384
-0.28%
$ 383,662 $ 899
Nov 9, 2025 $ 0.000386
-0.65%
$ 385,725 $ 2,124
Nov 8, 2025 $ 0.000395
-4.12%
$ 395,491 $ 5,411
Nov 7, 2025 $ 0.000438
+10.09%
$ 438,256 $ 2,821
Nov 6, 2025 $ 0.000401
+7.50%
$ 400,705 $ 3,479
Nov 5, 2025 $ 0.000374
+13.66%
$ 374,144 $ 4,539