DegeCoin Historical Data

Dege Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.000117
+2.59%
$117,261 $17,486
May 9, 2026 $0.000114
+1.81%
$114,322 $138,118
May 8, 2026 $0.000114
-4.80%
$113,900 $160,540
May 7, 2026 $0.000122
+3.43%
$121,452 $1.12 million
May 6, 2026 $0.000118
+0.62%
$117,421 $2.12 million
May 5, 2026 $0.000117
+40.31%
$116,764 $1,055
May 4, 2026 $0.0000893
+3.23%
$89,253 $183
May 3, 2026 $0.000087
-1.55%
$86,929 $115
May 2, 2026 $0.0000901
-4.46%
$89,997 $179
May 1, 2026 $0.0000943
+16.55%
$94,189 $444
Apr 30, 2026 $0.0000808
+9.43%
$80,726 $161
Apr 29, 2026 $0.0000759
+7.79%
$75,778 $153
Apr 28, 2026 $0.0000702
-7.71%
$70,179 $79
Apr 27, 2026 $0.000076
+0.20%
$75,919 $281
Apr 26, 2026 $0.0000771
+13.82%
$77,011 $262
Apr 25, 2026 $0.0000669
-8.46%
$66,879 $79
Apr 24, 2026 $0.0000731
+0.74%
$73,060 $147
Apr 23, 2026 $0.0000723
+13.22%
$72,195 $156
Apr 22, 2026 $0.0000641
+3.38%
$64,002 $86
Apr 21, 2026 $0.0000618
-2.04%
$61,754 $62
Apr 20, 2026 $0.0000632
-2.69%
$63,201 $41
Apr 19, 2026 $0.0000651
+0.49%
$65,125 $47
Apr 18, 2026 $0.0000649
-7.54%
$64,862 $89
Apr 17, 2026 $0.0000702
-2.21%
$70,187 $73
Apr 16, 2026 $0.0000718
-3.00%
$71,791 $44
Apr 15, 2026 $0.0000741
+8.50%
$74,141 $42
Apr 14, 2026 $0.000068
-3.96%
$68,044 $75
Apr 13, 2026 $0.0000707
+4.60%
$70,657 $93
Apr 12, 2026 $0.0000671
-6.16%
$67,144 $128
Apr 11, 2026 $0.0000697
-3.03%
$69,651 $131
Apr 10, 2026 $0.0000718
-1.12%
$71,820 $79
Apr 9, 2026 $0.000073
-1.75%
$72,956 $147
Apr 8, 2026 $0.0000743
+8.92%
$74,270 $129
Apr 7, 2026 $0.0000679
+7.35%
$67,925 $70
Apr 6, 2026 $0.000061
-17.66%
$61,025 $111
Apr 5, 2026 $0.0000741
+9.46%
$74,116 $79
Apr 4, 2026 $0.0000691
-3.89%
$69,121 $57
Apr 3, 2026 $0.0000719
+20.21%
$71,918 $190
Apr 2, 2026 $0.0000599
-12.84%
$59,867 $169
Apr 1, 2026 $0.0000687
+19.24%
$68,717 $136
Mar 31, 2026 $0.0000565
-20.65%
$56,509 $176
Mar 30, 2026 $0.0000712
+16.35%
$71,161 $479
Mar 29, 2026 $0.0000697
-1.44%
$69,686 $114
Mar 28, 2026 $0.0000707
-6.13%
$70,667 $174
Mar 27, 2026 $0.0000753
-5.73%
$75,332 $72
Mar 26, 2026 $0.0000826
-20.11%
$82,579 $278
Mar 25, 2026 $0.000103
+17.48%
$103,397 $545
Mar 24, 2026 $0.0000877
+5.06%
$87,722 $253
Mar 23, 2026 $0.000082
+23.72%
$82,013 $298
Mar 22, 2026 $0.0000726
-27.31%
$72,613 $251