DegeCoin Historical Data

Dege Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $0.0000554
+0.00%
$55,389 $0
Aug 2, 10 PM $0.0000552
+0.00%
$55,130 $5
Aug 2, 5 PM $0.0000549
+0.00%
$54,875 $5
Aug 2, 4 PM $0.0000547
+0.00%
$54,597 $2
Aug 2, 3 AM $0.0000526
+0.00%
$-- $1
Aug 2, 2 AM $0.0000523
+1.08%
$52,204 $1
Aug 1, 11 PM $0.0000511
+0.00%
$51,064 $0
Jul 31, 1 PM $0.0000519
+0.00%
$51,810 $0
Jul 30, 3 PM $0.0000527
+0.00%
$52,626 $1
Jul 30, 12 PM $0.0000526
+0.00%
$52,506 $2
Jul 30, 7 AM $0.0000521
+0.00%
$52,002 $1
Jul 29, 5 PM $0.0000524
+0.00%
$52,362 $1
Jul 28, 8 AM $0.000053
+0.00%
$52,918 $1
Jul 27, 7 PM $0.000053
+0.00%
$52,972 $1
Jul 27, 2 AM $0.0000545
+0.00%
$54,484 $0
Jul 24, 12 PM $0.0000535
+0.00%
$53,413 $1
Jul 24, 11 AM $0.0000536
+0.00%
$53,524 $0.1
Jul 24, 9 AM $0.0000535
+0.00%
$53,469 $0
Jul 23, 11 AM $0.000055
+0.00%
$54,973 $8
Jul 23, 9 AM $0.0000548
+0.33%
$54,779 $9
Jul 23, 8 AM $0.0000543
+0.00%
$54,290 $9
Jul 23, 1 AM $0.0000548
-0.51%
$54,743 $8
Jul 22, 7 PM $0.0000539
+0.00%
$53,811 $6
Jul 22, 5 PM $0.0000538
+0.00%
$53,707 $2
Jul 22, 12 PM $0.0000524
+0.00%
$52,301 $2
Jul 22, 9 AM $0.0000524
+0.00%
$52,329 $0
Jul 21, 9 PM $0.000053
+0.00%
$52,990 $0
Jul 21, 8 PM $0.000053
+0.00%
$52,901 $0.1
Jul 21, 3 PM $0.000053
+0.00%
$52,994 $3
Jul 21, 4 AM $0.0000531
+0.00%
$53,077 $3
Jul 20, 4 PM $0.0000528
+0.00%
$52,761 $3
Jul 20, 8 AM $0.0000514
+0.00%
$51,388 $10
Jul 20, 1 AM $0.0000516
+0.00%
$51,529 $8
Jul 19, 7 PM $0.0000515
+0.00%
$51,472 $7
Jul 19, 3 PM $0.000052
-0.04%
$51,988 $7
Jul 19, 2 PM $0.0000544
+0.00%
$54,348 $0
Jul 18, 7 PM $0.000053
+0.00%
$52,912 $5
Jul 18, 3 PM $0.0000526
+0.00%
$52,528 $5
Jul 18, 8 AM $0.0000525
+0.00%
$52,475 $4
Jul 18, 2 AM $0.0000527
+0.00%
$52,655 $2
Jul 17, 7 AM $0.0000506
+0.00%
$50,599 $3
Jul 17, 6 AM $0.0000506
+0.00%
$50,597 $1
Jul 16, 6 PM $0.0000512
+0.00%
$51,116 $1
Jul 16, 10 AM $0.0000513
+0.00%
$51,293 $1
Jul 15, 10 PM $0.0000522
+0.00%
$52,133 $0
Jul 15, 9 PM $0.0000521
+0.00%
$52,020 $0.1
Jul 14, 10 AM $0.0000505
+0.00%
$50,406 $4
Jul 14, 1 AM $0.0000507
+0.00%
$50,605 $142
Jul 13, 10 PM $0.0000501
+0.00%
$50,061 $143
Jul 13, 6 PM $0.0000504
+0.44%
$50,350 $141