DegeCoin Historical Data

Dege Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0000913
+0.28%
$ 91,257 $ 101,674
May 27, 9 PM $ 0.0000925
-0.17%
$ 92,442 $ 101,673
May 27, 8 PM $ 0.0000929
+0.08%
$ 92,829 $ 101,677
May 27, 7 PM $ 0.0000929
+0.41%
$ 92,821 $ 101,678
May 27, 6 PM $ 0.0000889
+0.00%
$ 88,767 $ 101,677
May 27, 5 PM $ 0.0000889
-4.52%
$ 88,767 $ 101,676
May 27, 4 PM $ 0.0000933
+3.71%
$ 93,168 $ 96,796
May 27, 3 PM $ 0.0000899
+1.61%
$ 89,834 $ 96,797
May 27, 2 PM $ 0.0000885
+2.54%
$ 88,400 $ 106,545
May 27, 12 PM $ 0.0000973
-0.45%
$ 97,173 $ 53
May 27, 11 AM $ 0.0000977
-1.73%
$ 97,646 $ 54
May 27, 10 AM $ 0.0000996
+0.17%
$ 99,468 $ 54
May 27, 9 AM $ 0.0000992
-0.54%
$ 99,155 $ 54
May 27, 8 AM $ 0.0000997
+0.06%
$ 99,649 $ 54
May 27, 7 AM $ 0.0000995
-0.14%
$ 99,419 $ 55
May 27, 6 AM $ 0.0000994
+0.10%
$ 99,308 $ 55
May 27, 5 AM $ 0.0000992
+0.40%
$ 99,138 $ 55
May 27, 4 AM $ 0.000099
-0.25%
$ 98,921 $ 67
May 27, 3 AM $ 0.0000985
+0.12%
$ 98,442 $ 73
May 27, 2 AM $ 0.0000984
-0.27%
$ 98,308 $ 69
May 27, 1 AM $ 0.0000987
+1.40%
$ 98,634 $ 69
May 27, 12 AM $ 0.0000972
+0.16%
$ 97,081 $ 63
May 26, 11 PM $ 0.0000971
-1.00%
$ 97,056 $ 63
May 26, 10 PM $ 0.0000981
-0.39%
$ 98,017 $ 48
May 26, 9 PM $ 0.000098
-0.54%
$ 97,909 $ 48
May 26, 8 PM $ 0.0000985
+0.08%
$ 98,415 $ 56
May 26, 7 PM $ 0.000098
-0.30%
$ 97,882 $ 57
May 26, 6 PM $ 0.0000984
+0.26%
$ 98,296 $ 57
May 26, 5 PM $ 0.0000988
-0.37%
$ 98,679 $ 57
May 26, 4 PM $ 0.0000991
-0.31%
$ 99,020 $ 2,699
May 26, 3 PM $ 0.000102
+0.11%
$ 101,970 $ 2,721
May 26, 2 PM $ 0.000103
+0.56%
$ 102,430 $ 2,726
May 26, 1 PM $ 0.000102
-0.03%
$ 101,979 $ 2,725
May 26, 12 PM $ 0.000102
-0.02%
$ 102,062 $ 2,704
May 26, 11 AM $ 0.000102
-2.89%
$ 102,086 $ 2,721
May 26, 10 AM $ 0.000104
+0.30%
$ 103,973 $ 75
May 26, 9 AM $ 0.000104
+0.13%
$ 103,855 $ 74
May 26, 8 AM $ 0.000104
+0.04%
$ 103,548 $ 84
May 26, 7 AM $ 0.000104
-0.61%
$ 103,764 $ 84
May 26, 6 AM $ 0.000104
-0.48%
$ 104,317 $ 83
May 26, 5 AM $ 0.000105
+2.81%
$ 104,635 $ 85
May 26, 4 AM $ 0.000101
-0.29%
$ 101,386 $ 82
May 26, 3 AM $ 0.000102
-0.16%
$ 101,446 $ 77
May 26, 2 AM $ 0.000102
-1.92%
$ 101,710 $ 1,264
May 26, 1 AM $ 0.000104
+2.17%
$ 104,251 $ 1,265
May 26, 12 AM $ 0.000103
-1.21%
$ 102,513 $ 1,266
May 25, 11 PM $ 0.000104
+0.19%
$ 103,774 $ 1,266
May 25, 10 PM $ 0.000102
+0.01%
$ 101,758 $ 1,267
May 25, 9 PM $ 0.000102
-2.43%
$ 101,753 $ 1,267
May 25, 8 PM $ 0.000105
+0.25%
$ 104,807 $ 72