DegeCoin Historical Data

Dege Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0000654
-3.01%
$ 65,429 $ 91
Apr 7, 12 PM $ 0.0000675
-0.29%
$ 67,533 $ 86
Apr 7, 11 AM $ 0.0000677
-0.36%
$ 67,717 $ 106
Apr 7, 10 AM $ 0.0000684
-0.26%
$ 68,378 $ 124
Apr 7, 9 AM $ 0.0000647
+0.38%
$ 64,689 $ 106
Apr 7, 8 AM $ 0.0000644
+0.28%
$ 64,436 $ 123
Apr 7, 7 AM $ 0.0000642
+0.29%
$ 64,209 $ 123
Apr 7, 6 AM $ 0.0000639
-0.24%
$ 63,918 $ 123
Apr 7, 5 AM $ 0.0000643
-0.21%
$ 64,313 $ 123
Apr 7, 4 AM $ 0.0000642
-0.05%
$ 64,190 $ 124
Apr 7, 3 AM $ 0.0000647
+2.05%
$ 64,708 $ 123
Apr 7, 2 AM $ 0.0000641
+1.68%
$ 64,139 $ 116
Apr 7, 1 AM $ 0.0000632
+0.13%
$ 63,237 $ 111
Apr 7, 12 AM $ 0.0000631
-0.23%
$ 63,126 $ 111
Apr 6, 11 PM $ 0.000061
-1.00%
$ 61,025 $ 111
Apr 6, 10 PM $ 0.0000622
-0.15%
$ 62,178 $ 104
Apr 6, 9 PM $ 0.0000625
-0.29%
$ 62,486 $ 105
Apr 6, 8 PM $ 0.0000627
-2.85%
$ 62,690 $ 145
Apr 6, 7 PM $ 0.0000643
-0.18%
$ 64,271 $ 141
Apr 6, 6 PM $ 0.0000646
+0.30%
$ 64,556 $ 141
Apr 6, 5 PM $ 0.0000629
-1.11%
$ 62,928 $ 143
Apr 6, 4 PM $ 0.0000643
+0.16%
$ 64,298 $ 145
Apr 6, 3 PM $ 0.0000642
-0.27%
$ 64,167 $ 124
Apr 6, 2 PM $ 0.000065
-2.58%
$ 65,044 $ 120
Apr 6, 1 PM $ 0.0000685
-0.13%
$ 68,458 $ 121
Apr 6, 12 PM $ 0.0000684
+0.99%
$ 68,439 $ 101
Apr 6, 11 AM $ 0.0000676
-4.11%
$ 67,571 $ 82
Apr 6, 10 AM $ 0.0000704
+0.15%
$ 70,408 $ 64
Apr 6, 9 AM $ 0.0000705
-5.24%
$ 70,456 $ 64
Apr 6, 8 AM $ 0.0000742
+0.26%
$ 74,205 $ 45
Apr 6, 7 AM $ 0.0000741
+0.42%
$ 74,087 $ 45
Apr 6, 6 AM $ 0.0000742
-0.09%
$ 74,170 $ 44
Apr 6, 5 AM $ 0.0000743
-0.09%
$ 74,336 $ 45
Apr 6, 4 AM $ 0.0000743
-0.06%
$ 74,287 $ 51
Apr 6, 3 AM $ 0.0000744
-0.63%
$ 74,385 $ 51
Apr 6, 2 AM $ 0.0000748
+0.43%
$ 74,786 $ 55
Apr 6, 12 AM $ 0.0000747
+0.76%
$ 74,676 $ 80
Apr 5, 11 PM $ 0.0000741
+1.83%
$ 74,116 $ 79
Apr 5, 10 PM $ 0.0000721
-0.22%
$ 72,079 $ 92
Apr 5, 9 PM $ 0.0000723
-0.91%
$ 72,304 $ 91
Apr 5, 8 PM $ 0.0000669
+0.25%
$ 66,916 $ 56
Apr 5, 7 PM $ 0.000067
-0.08%
$ 67,043 $ 55
Apr 5, 6 PM $ 0.0000675
-0.08%
$ 67,493 $ 56
Apr 5, 5 PM $ 0.0000674
+0.06%
$ 67,369 $ 53
Apr 5, 4 PM $ 0.0000674
-0.14%
$ 67,359 $ 53
Apr 5, 3 PM $ 0.000067
-0.17%
$ 67,042 $ 53
Apr 5, 2 PM $ 0.0000671
+0.45%
$ 67,089 $ 52
Apr 5, 1 PM $ 0.0000668
+0.09%
$ 66,825 $ 52
Apr 5, 12 PM $ 0.0000675
-0.12%
$ 67,468 $ 52
Apr 5, 11 AM $ 0.0000689
+1.27%
$ 68,891 $ 60