DegeCoin Historical Data

Dege Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $0.000117
+0.00%
$117,047 $1.29 million
May 6, 2 PM $0.000117
+0.14%
$117,044 $1.29 million
May 6, 1 PM $0.000118
-1.14%
$117,418 $1.13 million
May 6, 12 PM $0.000119
-2.17%
$118,770 $172,235
May 6, 11 AM $0.000122
+1.30%
$121,411 $165,127
May 6, 10 AM $0.00012
+1.64%
$119,848 $160,206
May 6, 9 AM $0.000118
+1.04%
$117,916 $160,023
May 6, 8 AM $0.000117
+2.02%
$116,685 $176,105
May 6, 7 AM $0.000114
+0.22%
$114,105 $1,097
May 6, 6 AM $0.000114
-6.33%
$113,707 $1,096
May 6, 5 AM $0.000119
+0.05%
$118,512 $1,043
May 6, 4 AM $0.000119
-1.45%
$118,929 $1,048
May 6, 3 AM $0.000117
+0.01%
$116,781 $1,071
May 6, 2 AM $0.000117
-1.51%
$116,939 $1,054
May 6, 1 AM $0.000118
+0.44%
$118,372 $1,054
May 6, 12 AM $0.000117
-0.01%
$116,676 $1,046
May 5, 11 PM $0.000117
-1.34%
$116,764 $1,055
May 5, 10 PM $0.000119
-1.58%
$118,806 $1,053
May 5, 9 PM $0.000118
-0.09%
$117,699 $1,048
May 5, 8 PM $0.000121
+2.00%
$120,428 $1,096
May 5, 7 PM $0.000122
+2.21%
$121,889 $1,083
May 5, 6 PM $0.000124
+1.95%
$123,472 $1,021
May 5, 5 PM $0.000121
+8.66%
$121,110 $909
May 5, 4 PM $0.00011
+0.07%
$109,918 $863
May 5, 3 PM $0.000111
+0.36%
$110,465 $804
May 5, 2 PM $0.000108
-0.31%
$107,539 $802
May 5, 1 PM $0.000108
+0.27%
$108,073 $756
May 5, 12 PM $0.000106
+4.03%
$106,022 $779
May 5, 11 AM $0.000102
-0.02%
$101,595 $754
May 5, 10 AM $0.000101
-2.27%
$101,332 $752
May 5, 8 AM $0.000088
+0.00%
$87,948 $459
May 5, 7 AM $0.0000876
+0.27%
$87,553 $190
May 5, 6 AM $0.0000861
-1.78%
$85,994 $186
May 5, 5 AM $0.0000876
+2.75%
$87,525 $210
May 5, 4 AM $0.0000852
+1.49%
$85,084 $198
May 5, 3 AM $0.0000838
+0.14%
$83,703 $179
May 5, 2 AM $0.0000837
+0.20%
$83,647 $179
May 5, 1 AM $0.0000835
+0.21%
$83,444 $178
May 5, 12 AM $0.0000833
-0.03%
$83,193 $178
May 4, 11 PM $0.0000893
-0.15%
$89,253 $183
May 4, 10 PM $0.0000896
-0.07%
$89,509 $157
May 4, 9 PM $0.0000895
+1.51%
$89,395 $167
May 4, 8 PM $0.0000837
+1.83%
$83,586 $116
May 4, 7 PM $0.0000837
-0.15%
$83,627 $114
May 4, 6 PM $0.000084
+0.06%
$83,919 $116
May 4, 5 PM $0.000084
+0.34%
$83,955 $141
May 4, 4 PM $0.0000835
-0.01%
$83,381 $141
May 4, 3 PM $0.0000837
-0.41%
$83,632 $140
May 4, 2 PM $0.0000834
+0.15%
$83,311 $141
May 4, 1 PM $0.0000868
+0.03%
$86,729 $140