DegeCoin Historical Data

Dege Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $0.0000868
+0.03%
$86,729 $140
May 4, 12 PM $0.0000868
+0.10%
$86,706 $112
May 4, 11 AM $0.0000869
+0.10%
$86,832 $112
May 4, 10 AM $0.0000846
-1.75%
$84,510 $110
May 4, 9 AM $0.0000858
-0.56%
$85,747 $111
May 4, 8 AM $0.0000863
-0.21%
$86,221 $110
May 4, 7 AM $0.0000865
+0.10%
$86,381 $110
May 4, 6 AM $0.0000867
+0.63%
$86,592 $116
May 4, 5 AM $0.0000869
-0.29%
$86,832 $91
May 4, 4 AM $0.0000869
-0.29%
$86,865 $88
May 4, 3 AM $0.0000874
+0.06%
$87,288 $84
May 4, 2 AM $0.0000869
+1.00%
$86,837 $84
May 4, 1 AM $0.0000854
-0.83%
$85,326 $83
May 4, 12 AM $0.0000839
-3.05%
$83,823 $84
May 3, 11 PM $0.000087
+3.66%
$86,929 $115
May 3, 10 PM $0.0000849
+0.72%
$84,792 $100
May 3, 9 PM $0.0000846
+0.00%
$84,522 $103
May 3, 8 PM $0.0000845
-0.06%
$84,456 $107
May 3, 7 PM $0.0000845
+0.04%
$84,389 $111
May 3, 6 PM $0.0000848
+2.46%
$84,703 $151
May 3, 5 PM $0.0000827
+0.00%
$82,657 $124
May 3, 4 PM $0.0000826
-0.13%
$82,529 $150
May 3, 3 PM $0.0000828
+0.01%
$82,769 $150
May 3, 2 PM $0.0000828
+0.20%
$82,686 $150
May 3, 1 PM $0.0000827
+0.00%
$82,631 $150
May 3, 12 PM $0.0000826
+0.02%
$82,534 $186
May 3, 11 AM $0.0000824
-0.04%
$82,343 $186
May 3, 10 AM $0.0000825
+0.08%
$82,471 $186
May 3, 9 AM $0.0000825
+0.12%
$82,468 $186
May 3, 8 AM $0.0000825
-0.03%
$82,402 $199
May 3, 7 AM $0.0000833
+0.18%
$83,226 $201
May 3, 6 AM $0.0000831
-0.12%
$83,023 $210
May 3, 5 AM $0.0000813
+0.10%
$81,269 $210
May 3, 4 AM $0.0000812
-0.08%
$81,108 $207
May 3, 3 AM $0.0000813
-0.08%
$81,174 $213
May 3, 2 AM $0.0000813
-0.24%
$81,220 $218
May 3, 1 AM $0.0000814
-3.47%
$81,372 $219
May 3, 12 AM $0.000088
-0.40%
$87,942 $216
May 2, 11 PM $0.0000901
+0.07%
$89,997 $179
May 2, 10 PM $0.000087
-1.49%
$86,954 $211
May 2, 9 PM $0.0000878
-1.92%
$87,738 $198
May 2, 8 PM $0.0000896
+2.04%
$89,488 $190
May 2, 7 PM $0.0000877
+0.21%
$87,614 $234
May 2, 6 PM $0.0000852
-0.03%
$85,123 $193
May 2, 5 PM $0.0000853
-3.87%
$85,194 $242
May 2, 4 PM $0.0000887
+0.16%
$88,591 $223
May 2, 3 PM $0.0000885
-0.14%
$88,410 $224
May 2, 2 PM $0.0000884
+0.03%
$88,352 $224
May 2, 1 PM $0.0000885
-0.18%
$88,408 $239
May 2, 12 PM $0.000092
+0.30%
$91,888 $203