DegeCoin Historical Data

Dege Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $0.000092
+0.30%
$91,888 $203
May 2, 11 AM $0.0000919
-0.15%
$91,766 $212
May 2, 10 AM $0.0000921
-0.07%
$91,994 $219
May 2, 9 AM $0.0000921
-2.79%
$91,990 $262
May 2, 8 AM $0.0000926
-1.12%
$92,524 $371
May 2, 7 AM $0.0000938
-2.76%
$93,686 $370
May 2, 6 AM $0.0000964
-0.08%
$96,313 $353
May 2, 5 AM $0.0000964
+0.03%
$96,275 $354
May 2, 4 AM $0.0000965
+1.93%
$96,367 $397
May 2, 3 AM $0.0000947
-0.15%
$94,573 $392
May 2, 2 AM $0.0000949
+0.03%
$94,766 $444
May 2, 1 AM $0.0000947
+0.08%
$94,564 $445
May 2, 12 AM $0.0000945
+0.20%
$94,383 $444
May 1, 11 PM $0.0000943
+2.35%
$94,189 $444
May 1, 10 PM $0.0000924
+0.22%
$92,299 $403
May 1, 9 PM $0.000092
-0.20%
$91,887 $403
May 1, 8 PM $0.0000923
-0.05%
$92,210 $403
May 1, 7 PM $0.0000944
-0.11%
$94,358 $389
May 1, 6 PM $0.0000896
+0.12%
$89,557 $389
May 1, 5 PM $0.0000896
-2.84%
$89,548 $341
May 1, 4 PM $0.0000923
+0.97%
$92,254 $343
May 1, 3 PM $0.0000912
+0.08%
$91,130 $343
May 1, 2 PM $0.0000913
-1.28%
$91,220 $366
May 1, 1 PM $0.0000938
+0.16%
$93,744 $351
May 1, 12 PM $0.0000913
+0.14%
$91,188 $377
May 1, 11 AM $0.0000912
+0.20%
$91,082 $385
May 1, 10 AM $0.0000943
-3.12%
$94,252 $386
May 1, 9 AM $0.0000987
+20.69%
$98,644 $344
May 1, 8 AM $0.0000836
+0.37%
$83,471 $261
May 1, 7 AM $0.0000833
+0.15%
$83,247 $260
May 1, 6 AM $0.0000835
-1.51%
$83,389 $259
May 1, 5 AM $0.0000876
+0.22%
$87,477 $259
May 1, 4 AM $0.0000875
+0.25%
$87,374 $216
May 1, 3 AM $0.0000799
-1.88%
$79,858 $216
May 1, 2 AM $0.0000813
+2.01%
$81,227 $158
May 1, 1 AM $0.0000795
+0.07%
$79,447 $158
May 1, 12 AM $0.0000814
+0.63%
$81,324 $157
Apr 30, 11 PM $0.0000808
+0.20%
$80,726 $161
Apr 30, 10 PM $0.0000807
-0.10%
$80,644 $182
Apr 30, 9 PM $0.0000809
-0.18%
$80,797 $207
Apr 30, 8 PM $0.0000809
+9.51%
$80,849 $216
Apr 30, 7 PM $0.0000739
+0.02%
$73,875 $184
Apr 30, 6 PM $0.000074
+0.23%
$73,903 $227
Apr 30, 5 PM $0.0000743
-1.54%
$74,252 $235
Apr 30, 4 PM $0.0000766
+0.04%
$76,499 $227
Apr 30, 3 PM $0.0000763
-1.27%
$76,200 $227
Apr 30, 2 PM $0.0000769
-0.60%
$76,843 $204
Apr 30, 1 PM $0.0000748
-0.10%
$74,768 $204
Apr 30, 12 PM $0.0000778
+0.29%
$77,732 $178
Apr 30, 11 AM $0.0000778
+1.19%
$77,752 $158