DegeCoin Historical Data

Dege Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $0.0000778
+1.19%
$77,752 $158
Apr 30, 10 AM $0.0000769
-0.40%
$76,839 $151
Apr 30, 8 AM $0.0000748
+0.00%
$74,703 $152
Apr 30, 7 AM $0.0000745
+0.08%
$74,461 $152
Apr 30, 6 AM $0.0000743
+0.10%
$74,234 $152
Apr 30, 5 AM $0.0000741
-1.16%
$74,052 $151
Apr 30, 4 AM $0.0000752
-0.57%
$75,168 $153
Apr 30, 3 AM $0.0000756
+0.25%
$75,492 $154
Apr 30, 2 AM $0.0000763
-0.19%
$76,180 $157
Apr 30, 1 AM $0.0000764
-0.03%
$76,323 $159
Apr 30, 12 AM $0.000074
+0.21%
$73,925 $159
Apr 29, 11 PM $0.0000759
-3.14%
$75,778 $153
Apr 29, 10 PM $0.0000784
+3.83%
$78,356 $143
Apr 29, 9 PM $0.0000762
-0.62%
$76,130 $133
Apr 29, 8 PM $0.0000765
+0.44%
$76,400 $141
Apr 29, 7 PM $0.0000784
+2.48%
$78,281 $140
Apr 29, 6 PM $0.0000764
+0.54%
$76,359 $112
Apr 29, 5 PM $0.0000762
-0.08%
$76,080 $107
Apr 29, 4 PM $0.0000765
+0.22%
$76,435 $107
Apr 29, 3 PM $0.0000764
-0.62%
$76,371 $107
Apr 29, 2 PM $0.0000768
-0.18%
$76,720 $108
Apr 29, 1 PM $0.0000773
+0.04%
$77,180 $113
Apr 29, 12 PM $0.0000774
-0.43%
$77,299 $113
Apr 29, 11 AM $0.0000779
-0.25%
$77,838 $125
Apr 29, 10 AM $0.0000756
+0.44%
$75,526 $126
Apr 29, 9 AM $0.0000708
+0.11%
$70,744 $121
Apr 29, 8 AM $0.0000708
-0.14%
$70,688 $83
Apr 29, 7 AM $0.0000708
-0.19%
$70,692 $85
Apr 29, 6 AM $0.0000709
-0.18%
$70,828 $86
Apr 29, 5 AM $0.000071
+1.88%
$70,911 $86
Apr 29, 4 AM $0.0000694
-0.04%
$69,371 $84
Apr 29, 3 AM $0.0000707
+0.46%
$70,623 $84
Apr 29, 2 AM $0.0000705
+0.13%
$70,439 $79
Apr 29, 1 AM $0.0000703
+0.04%
$70,264 $79
Apr 29, 12 AM $0.0000703
-0.03%
$70,277 $79
Apr 28, 11 PM $0.0000702
+1.82%
$70,179 $79
Apr 28, 10 PM $0.0000678
+2.49%
$67,767 $67
Apr 28, 9 PM $0.0000662
-0.31%
$66,119 $56
Apr 28, 8 PM $0.0000704
+0.05%
$70,339 $56
Apr 28, 7 PM $0.0000716
+0.14%
$71,536 $42
Apr 28, 6 PM $0.0000716
-1.09%
$71,511 $50
Apr 28, 5 PM $0.0000722
+0.06%
$72,101 $48
Apr 28, 4 PM $0.0000723
+0.30%
$72,198 $48
Apr 28, 3 PM $0.0000722
+0.34%
$72,094 $48
Apr 28, 2 PM $0.0000722
-0.34%
$72,156 $48
Apr 28, 1 PM $0.0000741
-0.40%
$74,023 $48
Apr 28, 12 PM $0.0000738
-2.62%
$73,683 $105
Apr 28, 11 AM $0.0000759
+0.04%
$75,780 $94
Apr 28, 10 AM $0.000076
+0.14%
$75,953 $123
Apr 28, 9 AM $0.0000762
+0.12%
$76,096 $158