DegeCoin Historical Data

Dege Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $0.0000762
+0.12%
$76,096 $158
Apr 28, 8 AM $0.0000763
+0.06%
$76,186 $220
Apr 28, 7 AM $0.000076
-0.23%
$75,951 $219
Apr 28, 6 AM $0.0000757
-0.08%
$75,619 $224
Apr 28, 5 AM $0.0000756
+0.24%
$75,528 $224
Apr 28, 4 AM $0.0000756
-0.01%
$75,526 $224
Apr 28, 3 AM $0.0000756
+0.06%
$75,573 $248
Apr 28, 2 AM $0.0000761
+0.16%
$76,012 $268
Apr 28, 1 AM $0.0000762
-0.14%
$76,153 $281
Apr 28, 12 AM $0.0000762
+0.05%
$76,082 $282
Apr 27, 11 PM $0.000076
+0.00%
$75,919 $281
Apr 27, 10 PM $0.0000758
-0.03%
$75,771 $282
Apr 27, 9 PM $0.0000757
+0.05%
$75,628 $282
Apr 27, 8 PM $0.0000735
+0.18%
$73,384 $368
Apr 27, 7 PM $0.0000754
-3.78%
$75,307 $410
Apr 27, 6 PM $0.0000784
+0.13%
$78,340 $424
Apr 27, 5 PM $0.0000781
-0.17%
$77,984 $428
Apr 27, 4 PM $0.0000781
+0.19%
$78,030 $453
Apr 27, 3 PM $0.0000781
-1.44%
$78,071 $469
Apr 27, 2 PM $0.0000794
+0.24%
$79,307 $477
Apr 27, 1 PM $0.0000794
+9.34%
$79,341 $477
Apr 27, 12 PM $0.0000759
-0.04%
$75,817 $441
Apr 27, 11 AM $0.0000731
+0.00%
$73,019 $422
Apr 27, 10 AM $0.0000789
+0.00%
$78,860 $368
Apr 27, 9 AM $0.0000752
-2.84%
$75,170 $358
Apr 27, 8 AM $0.0000775
-0.12%
$77,406 $297
Apr 27, 7 AM $0.0000777
-0.12%
$77,643 $298
Apr 27, 6 AM $0.0000773
+0.09%
$77,208 $294
Apr 27, 5 AM $0.0000778
-1.11%
$77,739 $295
Apr 27, 4 AM $0.0000783
+2.35%
$78,233 $300
Apr 27, 3 AM $0.0000766
-2.85%
$76,523 $277
Apr 27, 2 AM $0.0000764
-0.22%
$76,288 $255
Apr 27, 1 AM $0.0000763
+0.51%
$76,193 $244
Apr 27, 12 AM $0.0000758
-0.07%
$75,710 $242
Apr 26, 11 PM $0.0000771
-0.05%
$77,011 $262
Apr 26, 10 PM $0.000078
+0.68%
$77,928 $266
Apr 26, 9 PM $0.0000804
+14.92%
$80,310 $276
Apr 26, 8 PM $0.0000799
-0.10%
$79,826 $195
Apr 26, 7 PM $0.0000802
+11.49%
$80,107 $148
Apr 26, 6 PM $0.0000719
+0.60%
$71,866 $114
Apr 26, 5 PM $0.0000688
-0.06%
$68,686 $110
Apr 26, 4 PM $0.0000709
+0.07%
$70,790 $83
Apr 26, 3 PM $0.0000708
-0.10%
$70,710 $65
Apr 26, 2 PM $0.0000708
-1.84%
$70,725 $66
Apr 26, 1 PM $0.0000721
+1.98%
$72,019 $86
Apr 26, 12 PM $0.0000724
-0.19%
$72,298 $89
Apr 26, 11 AM $0.0000725
+0.07%
$72,433 $87
Apr 26, 10 AM $0.0000725
+0.04%
$72,440 $88
Apr 26, 9 AM $0.0000724
-0.22%
$72,315 $88
Apr 26, 8 AM $0.0000706
-2.17%
$70,502 $88