DegeCoin Historical Data

Dege Page 35
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $0.0000721
+0.19%
$72,022 $84
Apr 26, 6 AM $0.0000721
+0.01%
$72,006 $84
Apr 26, 5 AM $0.0000721
+0.03%
$72,042 $84
Apr 26, 4 AM $0.0000714
-0.02%
$71,380 $84
Apr 26, 3 AM $0.0000717
-0.01%
$71,626 $83
Apr 26, 2 AM $0.0000717
+1.52%
$71,594 $83
Apr 26, 1 AM $0.0000706
+0.00%
$70,515 $99
Apr 26, 12 AM $0.0000676
-0.14%
$67,564 $99
Apr 25, 11 PM $0.0000669
-0.03%
$66,879 $79
Apr 25, 10 PM $0.0000669
-2.57%
$66,795 $74
Apr 25, 9 PM $0.0000687
+1.37%
$68,657 $83
Apr 25, 8 PM $0.0000676
+2.18%
$67,584 $76
Apr 25, 7 PM $0.0000676
-0.17%
$67,572 $76
Apr 25, 6 PM $0.0000677
+0.06%
$67,612 $74
Apr 25, 5 PM $0.0000677
-0.11%
$67,665 $85
Apr 25, 4 PM $0.0000681
-0.29%
$68,042 $85
Apr 25, 3 PM $0.0000684
-0.03%
$68,318 $86
Apr 25, 2 PM $0.0000683
-4.10%
$68,284 $87
Apr 25, 1 PM $0.0000718
+0.18%
$71,733 $94
Apr 25, 12 PM $0.0000717
-0.92%
$71,633 $91
Apr 25, 11 AM $0.0000725
-0.24%
$72,389 $92
Apr 25, 10 AM $0.0000729
-0.04%
$72,790 $92
Apr 25, 9 AM $0.0000729
+0.07%
$72,805 $92
Apr 25, 8 AM $0.0000727
+0.08%
$72,646 $107
Apr 25, 7 AM $0.0000726
-0.15%
$72,527 $106
Apr 25, 6 AM $0.0000726
+0.12%
$72,516 $106
Apr 25, 5 AM $0.0000724
-0.27%
$72,350 $108
Apr 25, 4 AM $0.0000727
-0.05%
$72,592 $108
Apr 25, 3 AM $0.0000726
+0.12%
$72,541 $128
Apr 25, 2 AM $0.0000726
+2.53%
$72,496 $134
Apr 25, 1 AM $0.0000732
+0.09%
$73,115 $137
Apr 25, 12 AM $0.0000731
-0.07%
$73,006 $137
Apr 24, 11 PM $0.0000731
-0.13%
$73,060 $147
Apr 24, 10 PM $0.0000754
-0.06%
$75,314 $153
Apr 24, 9 PM $0.0000756
-0.93%
$75,484 $133
Apr 24, 8 PM $0.0000775
+0.07%
$77,423 $133
Apr 24, 7 PM $0.0000774
-0.08%
$77,376 $129
Apr 24, 6 PM $0.0000773
-1.30%
$77,216 $129
Apr 24, 5 PM $0.0000791
+0.17%
$79,004 $142
Apr 24, 4 PM $0.0000789
-0.13%
$78,873 $209
Apr 24, 3 PM $0.0000785
-0.42%
$78,444 $209
Apr 24, 2 PM $0.0000787
+4.77%
$78,637 $207
Apr 24, 1 PM $0.0000739
-1.67%
$73,832 $193
Apr 24, 12 PM $0.0000754
+3.50%
$75,373 $194
Apr 24, 11 AM $0.0000728
+0.49%
$72,720 $197
Apr 24, 10 AM $0.0000722
-0.01%
$72,126 $196
Apr 24, 9 AM $0.000075
-0.32%
$74,933 $195
Apr 24, 8 AM $0.0000753
+0.04%
$75,205 $180
Apr 24, 7 AM $0.0000753
+0.06%
$75,242 $180
Apr 24, 6 AM $0.0000754
-2.14%
$75,362 $180