DegeCoin Historical Data

Dege Page 36
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $0.000075
-0.08%
$74,893 $179
Apr 24, 4 AM $0.0000752
+4.66%
$75,102 $178
Apr 24, 3 AM $0.000072
-1.33%
$71,958 $159
Apr 24, 2 AM $0.0000707
+0.08%
$70,665 $154
Apr 24, 1 AM $0.0000705
-0.33%
$70,458 $166
Apr 24, 12 AM $0.0000707
-2.58%
$70,651 $167
Apr 23, 11 PM $0.0000723
+2.11%
$72,195 $156
Apr 23, 10 PM $0.0000707
+0.12%
$70,626 $150
Apr 23, 9 PM $0.0000703
-0.21%
$70,262 $165
Apr 23, 8 PM $0.0000703
+0.21%
$70,211 $181
Apr 23, 7 PM $0.0000702
-0.05%
$70,164 $180
Apr 23, 6 PM $0.0000733
-0.78%
$73,248 $181
Apr 23, 5 PM $0.0000678
-1.19%
$67,782 $154
Apr 23, 4 PM $0.0000686
-0.12%
$68,501 $90
Apr 23, 3 PM $0.0000686
+0.09%
$68,488 $90
Apr 23, 2 PM $0.0000658
-0.20%
$65,689 $117
Apr 23, 1 PM $0.0000646
-0.04%
$64,587 $114
Apr 23, 12 PM $0.0000627
+0.25%
$62,646 $110
Apr 23, 11 AM $0.0000623
+0.04%
$62,257 $105
Apr 23, 10 AM $0.0000622
-0.30%
$62,112 $105
Apr 23, 9 AM $0.0000624
-0.17%
$62,299 $105
Apr 23, 8 AM $0.0000626
-0.20%
$62,554 $105
Apr 23, 7 AM $0.0000628
-0.04%
$62,707 $106
Apr 23, 6 AM $0.0000628
+0.39%
$62,704 $117
Apr 23, 5 AM $0.0000626
+0.00%
$62,555 $117
Apr 23, 4 AM $0.0000626
+0.05%
$62,496 $117
Apr 23, 3 AM $0.0000626
-3.68%
$62,516 $117
Apr 23, 2 AM $0.0000673
+6.33%
$67,268 $117
Apr 23, 1 AM $0.0000632
-0.76%
$63,141 $86
Apr 23, 12 AM $0.0000634
-0.72%
$63,303 $86
Apr 22, 11 PM $0.0000641
-0.11%
$64,002 $86
Apr 22, 10 PM $0.0000642
+3.24%
$64,147 $87
Apr 22, 9 PM $0.000062
-4.40%
$61,972 $72
Apr 22, 8 PM $0.000065
+0.09%
$64,939 $54
Apr 22, 7 PM $0.0000651
-2.70%
$65,088 $54
Apr 22, 6 PM $0.0000669
+0.26%
$66,824 $55
Apr 22, 5 PM $0.0000643
+0.03%
$64,259 $71
Apr 22, 4 PM $0.0000646
-0.14%
$64,543 $70
Apr 22, 3 PM $0.0000647
-0.26%
$64,649 $73
Apr 22, 2 PM $0.0000652
+0.20%
$65,168 $46
Apr 22, 1 PM $0.0000673
+0.15%
$67,276 $46
Apr 22, 12 PM $0.000067
+0.00%
$66,979 $31
Apr 22, 11 AM $0.000067
-0.01%
$66,945 $31
Apr 22, 10 AM $0.0000669
-0.17%
$66,813 $46
Apr 22, 9 AM $0.0000671
+0.77%
$66,561 $51
Apr 22, 8 AM $0.0000667
-0.19%
$66,665 $51
Apr 22, 7 AM $0.0000634
+0.56%
$63,379 $54
Apr 22, 6 AM $0.0000635
-0.01%
$63,469 $43
Apr 22, 5 AM $0.0000632
+0.51%
$63,168 $43
Apr 22, 4 AM $0.0000629
-0.10%
$62,867 $45