DegeCoin Historical Data

Dege Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0000811
-3.51%
$ 81,061 $ 175
Jan 29, 2 PM $ 0.0000843
-2.30%
$ 84,302 $ 211
Jan 29, 1 PM $ 0.0000863
+5.34%
$ 86,272 $ 212
Jan 29, 12 PM $ 0.0000818
+1.07%
$ 81,821 $ 195
Jan 29, 11 AM $ 0.000081
-2.16%
$ 81,029 $ 195
Jan 29, 10 AM $ 0.0000821
-0.05%
$ 82,090 $ 195
Jan 29, 9 AM $ 0.0000823
-0.26%
$ 82,297 $ 195
Jan 29, 8 AM $ 0.0000825
+0.00%
$ 82,506 $ 222
Jan 29, 6 AM $ 0.0000934
-0.36%
$ 93,375 $ 237
Jan 29, 5 AM $ 0.0000936
+0.88%
$ 93,626 $ 210
Jan 29, 4 AM $ 0.0000929
+0.19%
$ 92,929 $ 209
Jan 29, 3 AM $ 0.0000931
+2.35%
$ 93,090 $ 219
Jan 29, 2 AM $ 0.0000897
-0.14%
$ 89,695 $ 199
Jan 29, 1 AM $ 0.0000901
+0.23%
$ 90,144 $ 205
Jan 29, 12 AM $ 0.0000931
+0.99%
$ 93,131 $ 226
Jan 28, 11 PM $ 0.0000925
+0.16%
$ 92,468 $ 228
Jan 28, 10 PM $ 0.0000924
-0.78%
$ 92,420 $ 232
Jan 28, 9 PM $ 0.0000933
+0.12%
$ 93,253 $ 235
Jan 28, 8 PM $ 0.0000985
+0.17%
$ 98,541 $ 232
Jan 28, 7 PM $ 0.0000983
-0.04%
$ 98,290 $ 207
Jan 28, 6 PM $ 0.0000987
+0.45%
$ 98,729 $ 208
Jan 28, 5 PM $ 0.0000986
+0.03%
$ 98,580 $ 219
Jan 28, 4 PM $ 0.0000964
+0.04%
$ 96,376 $ 226
Jan 28, 3 PM $ 0.000101
+0.17%
$ 100,541 $ 219
Jan 28, 2 PM $ 0.0000985
+0.12%
$ 98,510 $ 223
Jan 28, 1 PM $ 0.0000983
-0.03%
$ 98,342 $ 211
Jan 28, 12 PM $ 0.0000991
+0.66%
$ 99,057 $ 211
Jan 28, 11 AM $ 0.0000985
-0.07%
$ 98,486 $ 211
Jan 28, 10 AM $ 0.0000985
+1.36%
$ 98,513 $ 217
Jan 28, 9 AM $ 0.0000974
-0.19%
$ 97,412 $ 214
Jan 28, 8 AM $ 0.0000957
-3.27%
$ 95,727 $ 188
Jan 28, 7 AM $ 0.0000992
+2.99%
$ 99,223 $ 151
Jan 28, 6 AM $ 0.000096
-1.71%
$ 95,955 $ 157
Jan 28, 5 AM $ 0.0000977
-0.21%
$ 97,712 $ 166
Jan 28, 4 AM $ 0.0000979
+1.70%
$ 97,876 $ 167
Jan 28, 3 AM $ 0.0000962
-2.11%
$ 96,230 $ 157
Jan 28, 2 AM $ 0.0000963
-2.10%
$ 96,326 $ 157
Jan 28, 1 AM $ 0.0000926
+0.22%
$ 92,624 $ 152
Jan 28, 12 AM $ 0.0000943
-1.98%
$ 94,346 $ 140
Jan 27, 11 PM $ 0.0000938
-0.24%
$ 93,782 $ 138
Jan 27, 10 PM $ 0.0000945
-1.91%
$ 94,507 $ 137
Jan 27, 9 PM $ 0.0000954
+2.14%
$ 95,404 $ 153
Jan 27, 8 PM $ 0.0000925
+0.10%
$ 92,452 $ 172
Jan 27, 7 PM $ 0.0000926
+0.32%
$ 92,616 $ 170
Jan 27, 6 PM $ 0.0000939
-1.61%
$ 93,876 $ 186
Jan 27, 5 PM $ 0.0000957
+3.35%
$ 95,675 $ 194
Jan 27, 4 PM $ 0.0000946
+2.77%
$ 94,570 $ 189
Jan 27, 2 PM $ 0.0000846
+2.92%
$ 84,578 $ 176
Jan 27, 1 PM $ 0.0000825
-1.09%
$ 82,517 $ 147
Jan 27, 12 PM $ 0.0000834
+0.27%
$ 83,426 $ 147