DegeCoin Historical Data

Dege Page 37
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $0.0000629
-0.10%
$62,867 $45
Apr 22, 3 AM $0.0000631
+0.03%
$63,075 $45
Apr 22, 2 AM $0.0000628
+0.79%
$62,696 $45
Apr 22, 1 AM $0.0000624
+0.27%
$62,293 $56
Apr 22, 12 AM $0.0000621
+0.19%
$62,023 $62
Apr 21, 11 PM $0.0000618
+0.59%
$61,754 $62
Apr 21, 10 PM $0.0000615
+0.22%
$61,415 $62
Apr 21, 9 PM $0.0000614
-0.24%
$61,361 $62
Apr 21, 8 PM $0.0000616
+1.03%
$61,501 $62
Apr 21, 7 PM $0.0000614
+0.29%
$61,347 $61
Apr 21, 6 PM $0.0000581
-0.31%
$58,088 $74
Apr 21, 5 PM $0.0000581
-0.90%
$58,073 $59
Apr 21, 4 PM $0.0000588
-2.34%
$58,696 $59
Apr 21, 3 PM $0.0000604
-0.27%
$60,307 $57
Apr 21, 2 PM $0.0000603
+2.40%
$60,235 $59
Apr 21, 1 PM $0.0000587
+0.07%
$58,634 $59
Apr 21, 12 PM $0.0000609
-0.15%
$60,863 $59
Apr 21, 11 AM $0.0000633
-1.35%
$63,249 $72
Apr 21, 10 AM $0.0000641
+3.52%
$64,009 $57
Apr 21, 9 AM $0.000062
-0.35%
$61,907 $61
Apr 21, 8 AM $0.0000607
+0.07%
$60,677 $61
Apr 21, 7 AM $0.0000605
-0.47%
$60,466 $57
Apr 21, 6 AM $0.0000611
-0.13%
$61,127 $57
Apr 21, 5 AM $0.0000612
-0.33%
$61,176 $57
Apr 21, 4 AM $0.0000613
-0.66%
$61,336 $55
Apr 21, 3 AM $0.0000618
-0.10%
$61,763 $55
Apr 21, 2 AM $0.0000618
-3.81%
$61,763 $55
Apr 21, 1 AM $0.0000619
-2.39%
$61,872 $44
Apr 21, 12 AM $0.0000633
+0.30%
$63,286 $38
Apr 20, 11 PM $0.0000632
-0.41%
$63,201 $41
Apr 20, 10 PM $0.0000635
+0.09%
$63,543 $41
Apr 20, 9 PM $0.0000635
-0.09%
$63,525 $51
Apr 20, 8 PM $0.0000636
+0.09%
$63,605 $51
Apr 20, 7 PM $0.0000636
-4.34%
$63,632 $51
Apr 20, 6 PM $0.0000666
+0.33%
$66,638 $39
Apr 20, 5 PM $0.0000664
+0.27%
$66,426 $39
Apr 20, 4 PM $0.0000663
+0.03%
$66,268 $38
Apr 20, 3 PM $0.0000657
-0.35%
$65,736 $38
Apr 20, 2 PM $0.0000659
-0.08%
$65,947 $36
Apr 20, 1 PM $0.0000659
-0.55%
$65,935 $36
Apr 20, 12 PM $0.0000659
+5.11%
$65,933 $36
Apr 20, 11 AM $0.0000627
+0.21%
$62,693 $23
Apr 20, 10 AM $0.0000643
-1.48%
$64,325 $23
Apr 20, 9 AM $0.0000651
+0.26%
$65,086 $14
Apr 20, 8 AM $0.000065
-0.05%
$65,033 $17
Apr 20, 7 AM $0.0000649
+0.31%
$64,929 $18
Apr 20, 6 AM $0.0000643
+0.14%
$64,327 $20
Apr 20, 5 AM $0.0000644
-0.51%
$64,444 $19
Apr 20, 4 AM $0.0000647
-0.10%
$64,666 $33
Apr 20, 3 AM $0.0000646
+0.18%
$64,569 $41