DegeCoin Historical Data

Dege Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0000825
-1.09%
$ 82,517 $ 147
Jan 27, 12 PM $ 0.0000834
+0.27%
$ 83,426 $ 147
Jan 27, 11 AM $ 0.0000815
-0.26%
$ 81,538 $ 168
Jan 27, 10 AM $ 0.0000815
+0.07%
$ 81,522 $ 161
Jan 27, 9 AM $ 0.0000817
-0.30%
$ 81,728 $ 161
Jan 27, 8 AM $ 0.000082
+0.05%
$ 81,974 $ 162
Jan 27, 7 AM $ 0.0000818
-2.67%
$ 81,792 $ 162
Jan 27, 6 AM $ 0.0000831
-1.56%
$ 83,148 $ 177
Jan 27, 5 AM $ 0.0000845
-2.19%
$ 84,520 $ 161
Jan 27, 4 AM $ 0.0000846
+0.04%
$ 84,600 $ 162
Jan 27, 3 AM $ 0.000085
+0.41%
$ 84,955 $ 162
Jan 27, 2 AM $ 0.0000844
+0.05%
$ 84,439 $ 161
Jan 27, 1 AM $ 0.0000855
+3.89%
$ 85,515 $ 161
Jan 27, 12 AM $ 0.0000836
+2.07%
$ 83,590 $ 174
Jan 26, 11 PM $ 0.0000812
+0.09%
$ 81,192 $ 168
Jan 26, 10 PM $ 0.0000835
+0.43%
$ 83,502 $ 166
Jan 26, 9 PM $ 0.0000857
+0.95%
$ 85,725 $ 162
Jan 26, 8 PM $ 0.0000808
+0.04%
$ 80,773 $ 137
Jan 26, 7 PM $ 0.000081
-5.30%
$ 81,033 $ 201
Jan 26, 6 PM $ 0.000081
+0.49%
$ 81,042 $ 183
Jan 26, 5 PM $ 0.0000828
+0.16%
$ 82,779 $ 166
Jan 26, 4 PM $ 0.0000806
-0.51%
$ 80,602 $ 168
Jan 26, 3 PM $ 0.0000808
+0.33%
$ 80,757 $ 168
Jan 26, 2 PM $ 0.0000825
-1.30%
$ 82,459 $ 166
Jan 26, 1 PM $ 0.0000833
-0.04%
$ 83,287 $ 159
Jan 26, 12 PM $ 0.000084
+1.16%
$ 83,968 $ 163
Jan 26, 11 AM $ 0.00008
+0.02%
$ 79,950 $ 159
Jan 26, 10 AM $ 0.0000796
-0.28%
$ 79,611 $ 151
Jan 26, 9 AM $ 0.0000801
-0.89%
$ 80,097 $ 151
Jan 26, 8 AM $ 0.0000806
+0.27%
$ 80,583 $ 162
Jan 26, 7 AM $ 0.0000803
-5.43%
$ 80,324 $ 183
Jan 26, 6 AM $ 0.0000848
-0.19%
$ 84,839 $ 161
Jan 26, 5 AM $ 0.0000849
-0.54%
$ 84,879 $ 163
Jan 26, 4 AM $ 0.0000841
-0.26%
$ 84,097 $ 162
Jan 26, 3 AM $ 0.0000836
-1.29%
$ 83,637 $ 160
Jan 26, 2 AM $ 0.0000848
-1.51%
$ 84,802 $ 160
Jan 26, 1 AM $ 0.00008
+1.92%
$ 80,022 $ 160
Jan 26, 12 AM $ 0.0000783
-0.32%
$ 78,265 $ 135
Jan 25, 11 PM $ 0.0000781
-0.26%
$ 78,056 $ 135
Jan 25, 10 PM $ 0.0000791
-5.50%
$ 79,088 $ 149
Jan 25, 9 PM $ 0.0000837
-0.01%
$ 83,666 $ 134
Jan 25, 8 PM $ 0.0000803
-4.04%
$ 80,275 $ 139
Jan 25, 7 PM $ 0.0000827
+0.13%
$ 82,696 $ 100
Jan 25, 6 PM $ 0.0000839
+0.12%
$ 83,904 $ 103
Jan 25, 5 PM $ 0.0000843
+1.57%
$ 84,276 $ 115
Jan 25, 4 PM $ 0.0000847
-0.62%
$ 84,737 $ 133
Jan 25, 3 PM $ 0.0000851
+0.13%
$ 85,085 $ 145
Jan 25, 2 PM $ 0.0000857
-1.80%
$ 85,677 $ 154
Jan 25, 1 PM $ 0.0000875
+0.51%
$ 87,496 $ 159
Jan 25, 12 PM $ 0.0000871
-0.08%
$ 87,093 $ 154