DegeCoin Historical Data

Dege Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $0.0000644
-0.49%
$64,408 $41
Apr 20, 1 AM $0.000065
-0.01%
$64,988 $41
Apr 20, 12 AM $0.0000648
-0.28%
$64,765 $50
Apr 19, 11 PM $0.0000651
-0.36%
$65,125 $47
Apr 19, 10 PM $0.0000629
-1.66%
$62,940 $47
Apr 19, 9 PM $0.0000639
+0.09%
$63,896 $38
Apr 19, 8 PM $0.0000639
-0.36%
$63,891 $38
Apr 19, 7 PM $0.0000642
+0.42%
$64,168 $38
Apr 19, 6 PM $0.000064
-0.49%
$63,982 $38
Apr 19, 5 PM $0.0000644
-0.63%
$64,401 $43
Apr 19, 4 PM $0.0000648
+0.30%
$64,830 $44
Apr 19, 3 PM $0.0000651
-0.31%
$65,079 $60
Apr 19, 2 PM $0.0000648
-0.19%
$64,783 $63
Apr 19, 1 PM $0.000065
+0.98%
$64,975 $62
Apr 19, 12 PM $0.0000644
+0.27%
$64,438 $121
Apr 19, 11 AM $0.0000642
+0.80%
$64,190 $120
Apr 19, 10 AM $0.0000636
-0.14%
$63,568 $119
Apr 19, 9 AM $0.0000643
-0.02%
$64,339 $121
Apr 19, 8 AM $0.0000645
+0.27%
$64,526 $119
Apr 19, 7 AM $0.0000657
-0.38%
$65,685 $119
Apr 19, 6 AM $0.0000657
-0.33%
$65,716 $117
Apr 19, 5 AM $0.0000684
+0.21%
$68,363 $117
Apr 19, 4 AM $0.0000686
+3.40%
$68,638 $104
Apr 19, 3 AM $0.0000663
-0.07%
$66,277 $96
Apr 19, 2 AM $0.0000664
+0.01%
$66,372 $96
Apr 19, 1 AM $0.0000666
-0.01%
$66,580 $96
Apr 19, 12 AM $0.0000647
-0.19%
$64,690 $99
Apr 18, 11 PM $0.0000649
+0.07%
$64,862 $89
Apr 18, 10 PM $0.0000647
-0.13%
$64,689 $89
Apr 18, 9 PM $0.0000647
-0.11%
$64,707 $89
Apr 18, 8 PM $0.0000647
+0.20%
$64,734 $89
Apr 18, 7 PM $0.0000647
+0.13%
$64,746 $89
Apr 18, 6 PM $0.000065
-0.24%
$65,026 $89
Apr 18, 5 PM $0.0000679
-0.02%
$67,863 $85
Apr 18, 4 PM $0.0000679
-0.28%
$67,884 $101
Apr 18, 3 PM $0.0000699
+0.30%
$69,896 $101
Apr 18, 2 PM $0.0000697
+0.19%
$69,653 $87
Apr 18, 1 PM $0.0000686
+0.00%
$68,583 $87
Apr 18, 12 PM $0.0000672
+0.42%
$67,174 $38
Apr 18, 11 AM $0.0000671
-0.33%
$67,084 $38
Apr 18, 10 AM $0.0000674
-0.94%
$67,429 $38
Apr 18, 9 AM $0.0000678
-0.06%
$67,813 $47
Apr 18, 8 AM $0.0000684
-0.56%
$68,375 $47
Apr 18, 7 AM $0.0000688
-0.17%
$68,793 $47
Apr 18, 6 AM $0.0000691
+0.07%
$69,123 $47
Apr 18, 5 AM $0.0000692
+0.12%
$69,170 $46
Apr 18, 4 AM $0.0000692
-0.34%
$69,199 $46
Apr 18, 3 AM $0.0000695
-0.14%
$69,453 $47
Apr 18, 2 AM $0.0000704
+0.06%
$70,407 $47
Apr 18, 1 AM $0.0000705
+0.42%
$70,490 $47